Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.695,97 +215,15 (+0,34%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER251219C00035000 | 2024-05-13 9:30AM EDT | 35.00 | 36.31 | 31.50 | 34.05 | 0.00 | - | 40 | 51 | 56.51% |
| UBER251219C00040000 | 2024-05-23 11:18AM EDT | 40.00 | 29.44 | 28.85 | 30.70 | 0.00 | - | 1 | 58 | 58.01% |
| UBER251219C00042500 | 2024-05-08 10:54AM EDT | 42.50 | 28.94 | 27.15 | 29.05 | 0.00 | - | 7 | 25 | 57.14% |
| UBER251219C00045000 | 2024-05-13 12:12PM EDT | 45.00 | 27.84 | 25.00 | 28.20 | 0.00 | - | 3 | 220 | 56.81% |
| UBER251219C00047500 | 2024-04-23 1:48PM EDT | 47.50 | 31.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 0.00% |
| UBER251219C00050000 | 2024-05-22 9:43AM EDT | 50.00 | 25.50 | 21.55 | 25.00 | 0.00 | - | 1,001 | 1,033 | 54.05% |
| UBER251219C00055000 | 2024-05-22 9:56AM EDT | 55.00 | 20.30 | 18.95 | 19.85 | 0.00 | - | 1 | 15 | 50.39% |
| UBER251219C00060000 | 2024-05-24 9:42AM EDT | 60.00 | 16.80 | 16.80 | 17.65 | +0.18 | +1.08% | 1 | 937 | 50.46% |
| UBER251219C00065000 | 2024-05-23 12:31PM EDT | 65.00 | 14.40 | 14.35 | 14.75 | +0.50 | +3.60% | 1 | 52 | 47.43% |
| UBER251219C00067500 | 2024-05-24 9:56AM EDT | 67.50 | 13.35 | 12.35 | 14.20 | -0.55 | -3.96% | 1 | 495 | 48.58% |
| UBER251219C00070000 | 2024-05-21 1:17PM EDT | 70.00 | 12.00 | 11.60 | 12.65 | 0.00 | - | 2 | 197 | 46.37% |
| UBER251219C00072500 | 2024-05-09 11:16AM EDT | 72.50 | 14.20 | 11.25 | 11.60 | 0.00 | - | 2 | 5 | 45.59% |
| UBER251219C00075000 | 2024-05-23 2:12PM EDT | 75.00 | 10.24 | 10.40 | 10.75 | 0.00 | - | 1 | 111 | 45.27% |
| UBER251219C00077500 | 2024-04-16 11:56AM EDT | 77.50 | 17.15 | 10.30 | 10.95 | 0.00 | - | 3 | 46 | 48.07% |
| UBER251219C00080000 | 2024-05-21 3:00PM EDT | 80.00 | 9.00 | 8.75 | 9.95 | 0.00 | - | 112 | 156 | 46.99% |
| UBER251219C00082500 | 2024-05-22 11:40AM EDT | 82.50 | 8.75 | 8.05 | 9.35 | 0.00 | - | 1 | 238 | 47.02% |
| UBER251219C00085000 | 2024-05-23 11:08AM EDT | 85.00 | 7.41 | 7.40 | 8.00 | 0.00 | - | 9 | 271 | 44.55% |
| UBER251219C00087500 | 2024-05-17 2:14PM EDT | 87.50 | 7.81 | 6.20 | 7.80 | 0.00 | - | 1 | 64 | 45.59% |
| UBER251219C00090000 | 2024-05-23 11:17AM EDT | 90.00 | 6.31 | 6.25 | 6.80 | 0.00 | - | 2 | 182 | 43.94% |
| UBER251219C00095000 | 2024-05-02 12:35PM EDT | 95.00 | 8.25 | 4.35 | 5.55 | 0.00 | - | 4 | 97 | 42.65% |
| UBER251219C00100000 | 2024-05-23 3:27PM EDT | 100.00 | 4.20 | 3.60 | 5.20 | 0.00 | - | 14 | 378 | 44.04% |
| UBER251219C00105000 | 2024-05-15 12:04PM EDT | 105.00 | 4.55 | 3.65 | 3.95 | 0.00 | - | 2 | 38 | 41.77% |
| UBER251219C00110000 | 2024-05-17 12:52PM EDT | 110.00 | 3.45 | 3.10 | 3.40 | 0.00 | - | 1 | 201 | 41.71% |
| UBER251219C00115000 | 2024-05-15 12:12PM EDT | 115.00 | 3.40 | 2.21 | 2.88 | 0.00 | - | 2 | 1,450 | 41.43% |
| UBER251219C00120000 | 2024-05-10 9:34AM EDT | 120.00 | 3.15 | 1.85 | 2.50 | 0.00 | - | 1 | 171 | 41.47% |
Opciones de ventapara19 de diciembre de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER251219P00035000 | 2024-05-20 10:50AM EDT | 35.00 | 1.42 | 1.39 | 1.68 | 0.00 | - | 2 | 47 | 43.46% |
| UBER251219P00037500 | 2024-05-20 10:51AM EDT | 37.50 | 1.77 | 1.73 | 2.24 | 0.00 | - | 2 | 10 | 43.57% |
| UBER251219P00040000 | 2024-05-23 11:56AM EDT | 40.00 | 2.20 | 2.16 | 2.32 | 0.00 | - | 47 | 63 | 40.11% |
| UBER251219P00042500 | 2024-05-06 1:51PM EDT | 42.50 | 2.61 | 2.49 | 2.81 | 0.00 | - | 2 | 2 | 39.16% |
| UBER251219P00045000 | 2024-05-06 9:54AM EDT | 45.00 | 3.25 | 3.15 | 3.40 | 0.00 | - | 1 | 855 | 38.42% |
| UBER251219P00047500 | 2024-04-23 10:10AM EDT | 47.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 118 | 6.25% |
| UBER251219P00050000 | 2024-05-21 2:52PM EDT | 50.00 | 4.75 | 4.45 | 4.75 | 0.00 | - | 146 | 246 | 36.76% |
| UBER251219P00055000 | 2024-05-16 9:33AM EDT | 55.00 | 5.30 | 6.15 | 6.60 | 0.00 | - | 200 | 362 | 35.89% |
| UBER251219P00057500 | 2024-05-24 3:32PM EDT | 57.50 | 7.20 | 6.30 | 8.40 | -0.10 | -1.37% | 5 | 2 | 38.05% |
| UBER251219P00060000 | 2024-05-22 9:32AM EDT | 60.00 | 8.40 | 8.10 | 8.45 | 0.00 | - | 10 | 518 | 33.88% |
| UBER251219P00062500 | 2024-05-13 12:54PM EDT | 62.50 | 9.00 | 9.25 | 9.55 | 0.00 | - | 14 | 14 | 33.08% |
| UBER251219P00065000 | 2024-05-17 2:13PM EDT | 65.00 | 10.35 | 9.80 | 10.75 | 0.00 | - | 4 | 237 | 32.33% |
| UBER251219P00067500 | 2024-04-12 1:43PM EDT | 67.50 | 10.08 | 10.00 | 11.75 | 0.00 | - | 72 | 71 | 30.70% |
| UBER251219P00070000 | 2024-05-17 2:59PM EDT | 70.00 | 13.26 | 13.10 | 13.50 | 0.00 | - | 30 | 57 | 31.14% |
| UBER251219P00072500 | 2024-05-09 9:47AM EDT | 72.50 | 13.71 | 14.60 | 14.95 | 0.00 | - | 10 | 22 | 30.38% |
| UBER251219P00075000 | 2024-05-23 9:30AM EDT | 75.00 | 15.35 | 15.70 | 16.50 | 0.00 | - | 3 | 13 | 29.67% |
| UBER251219P00077500 | 2024-04-23 9:43AM EDT | 77.50 | 16.70 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| UBER251219P00080000 | 2024-05-21 11:42AM EDT | 80.00 | 19.90 | 18.40 | 19.85 | 0.00 | - | 9 | 1,050 | 28.24% |
| UBER251219P00082500 | 2024-04-17 10:24AM EDT | 82.50 | 18.40 | 20.50 | 21.40 | 0.00 | - | 57 | 162 | 26.62% |
| UBER251219P00085000 | 2024-05-21 2:22PM EDT | 85.00 | 23.60 | 22.15 | 23.75 | 0.00 | - | 1 | 144 | 27.66% |
| UBER251219P00087500 | 2024-04-19 12:44PM EDT | 87.50 | 23.90 | 23.70 | 24.85 | 0.00 | - | 5 | 10 | 23.28% |
| UBER251219P00090000 | 2024-05-17 12:19PM EDT | 90.00 | 26.85 | 26.85 | 27.60 | 0.00 | - | 10 | 41 | 25.77% |
| UBER251219P00095000 | 2024-05-20 11:46AM EDT | 95.00 | 31.40 | 31.05 | 32.75 | 0.00 | - | 1 | 59 | 28.99% |
| UBER251219P00100000 | 2024-03-06 10:53AM EDT | 100.00 | 26.67 | 26.70 | 28.30 | 0.00 | - | 8 | 11 | 0.00% |
| UBER251219P00105000 | 2024-04-05 2:13PM EDT | 105.00 | 31.10 | 36.35 | 37.45 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.