Mercados españoles cerrados
IBEX 35
11.246,00 -65,10 (-0,58%) Euro Stoxx 50
5.035,41 -2,19 (-0,04%) Dólar/Euro
1,0850 +0,0032 (+0,29%) Petróleo Brent
82,16 +0,80 (+0,98%) Oro
2.335,20 -2,00 (-0,09%) Bitcoin EUR
63.738,46 +213,90 (+0,34%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321C00035000 | 2024-05-13 11:34AM EDT | 35.00 | 31.80 | 30.00 | 33.05 | 0.00 | - | 1 | 1 | 66.21% |
| UBER250321C00037500 | 2024-05-17 9:45AM EDT | 37.50 | 31.01 | 28.05 | 31.35 | 0.00 | - | 5 | 5 | 66.49% |
| UBER250321C00040000 | 2024-05-24 12:38PM EDT | 40.00 | 27.00 | 25.75 | 27.70 | -1.94 | -6.70% | 13 | 16 | 56.62% |
| UBER250321C00042500 | 2024-05-20 9:34AM EDT | 42.50 | 26.20 | 24.60 | 26.85 | 0.00 | - | 4 | 41 | 62.62% |
| UBER250321C00045000 | 2024-05-09 12:55PM EDT | 45.00 | 26.80 | 22.30 | 24.60 | 0.00 | - | 1 | 8 | 58.39% |
| UBER250321C00047500 | 2024-05-13 10:43AM EDT | 47.50 | 21.60 | 20.60 | 21.90 | 0.00 | - | 1 | 83 | 54.68% |
| UBER250321C00050000 | 2024-05-24 1:30PM EDT | 50.00 | 18.88 | 17.80 | 19.90 | -1.07 | -5.36% | 1 | 361 | 55.84% |
| UBER250321C00055000 | 2024-05-24 3:12PM EDT | 55.00 | 15.40 | 15.15 | 16.55 | +0.15 | +0.98% | 25 | 201 | 53.02% |
| UBER250321C00057500 | 2024-05-23 10:15AM EDT | 57.50 | 13.62 | 13.65 | 15.05 | 0.00 | - | 2 | 35 | 51.99% |
| UBER250321C00060000 | 2024-05-23 12:44PM EDT | 60.00 | 12.22 | 12.20 | 12.65 | 0.00 | - | 11 | 189 | 46.47% |
| UBER250321C00062500 | 2024-05-24 9:58AM EDT | 62.50 | 10.90 | 10.85 | 11.30 | -0.72 | -6.20% | 2 | 59 | 45.59% |
| UBER250321C00065000 | 2024-05-24 2:53PM EDT | 65.00 | 9.70 | 9.60 | 9.75 | +0.10 | +1.04% | 13 | 158 | 43.48% |
| UBER250321C00067500 | 2024-05-24 12:40PM EDT | 67.50 | 8.58 | 8.45 | 8.60 | +0.13 | +1.54% | 3 | 159 | 42.74% |
| UBER250321C00070000 | 2024-05-23 12:29PM EDT | 70.00 | 7.74 | 7.40 | 7.55 | 0.00 | - | 2 | 862 | 42.06% |
| UBER250321C00072500 | 2024-05-23 3:52PM EDT | 72.50 | 6.20 | 6.05 | 6.60 | 0.00 | - | 1 | 428 | 41.44% |
| UBER250321C00075000 | 2024-05-23 3:17PM EDT | 75.00 | 5.50 | 5.65 | 5.80 | 0.00 | - | 5 | 134 | 41.10% |
| UBER250321C00077500 | 2024-05-23 1:22PM EDT | 77.50 | 4.95 | 4.90 | 5.05 | 0.00 | - | 5 | 1,273 | 40.65% |
| UBER250321C00080000 | 2024-05-23 3:01PM EDT | 80.00 | 4.15 | 3.55 | 4.40 | 0.00 | - | 80 | 1,449 | 40.31% |
| UBER250321C00082500 | 2024-05-23 3:26PM EDT | 82.50 | 3.55 | 3.70 | 3.80 | 0.00 | - | 24 | 64 | 39.89% |
| UBER250321C00085000 | 2024-05-23 11:26AM EDT | 85.00 | 3.22 | 2.83 | 3.30 | 0.00 | - | 4 | 2,156 | 39.64% |
| UBER250321C00090000 | 2024-05-23 3:42PM EDT | 90.00 | 2.22 | 2.15 | 2.48 | 0.00 | - | 1 | 188 | 39.25% |
| UBER250321C00095000 | 2024-05-07 3:54PM EDT | 95.00 | 4.40 | 1.73 | 1.96 | 0.00 | - | 1 | 99 | 39.61% |
| UBER250321C00100000 | 2024-05-22 10:18AM EDT | 100.00 | 1.51 | 1.26 | 1.41 | 0.00 | - | 6 | 53 | 38.88% |
| UBER250321C00105000 | 2024-05-21 2:55PM EDT | 105.00 | 1.10 | 0.94 | 1.32 | 0.00 | - | 2 | 348 | 40.98% |
| UBER250321C00110000 | 2024-05-23 11:34AM EDT | 110.00 | 0.80 | 0.70 | 0.95 | 0.00 | - | 5 | 27 | 40.23% |
| UBER250321C00115000 | 2024-05-24 10:57AM EDT | 115.00 | 0.56 | 0.52 | 0.81 | -0.04 | -6.67% | 14 | 71 | 41.09% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER250321P00035000 | 2024-05-13 2:54PM EDT | 35.00 | 0.44 | 0.00 | 2.60 | 0.00 | - | 25 | 32 | 55.54% |
| UBER250321P00037500 | 2024-05-22 10:25AM EDT | 37.50 | 0.60 | 0.00 | 1.71 | 0.00 | - | 2 | 50 | 54.91% |
| UBER250321P00040000 | 2024-05-20 1:48PM EDT | 40.00 | 0.90 | 0.81 | 1.16 | 0.00 | - | 3 | 69 | 44.09% |
| UBER250321P00042500 | 2024-05-23 2:42PM EDT | 42.50 | 1.18 | 1.01 | 1.16 | 0.00 | - | 1 | 126 | 39.65% |
| UBER250321P00045000 | 2024-05-23 12:01PM EDT | 45.00 | 1.41 | 1.40 | 1.88 | 0.00 | - | 1 | 1,598 | 41.75% |
| UBER250321P00047500 | 2024-05-23 10:01AM EDT | 47.50 | 1.88 | 1.79 | 2.12 | 0.00 | - | 43 | 234 | 39.01% |
| UBER250321P00050000 | 2024-05-22 9:52AM EDT | 50.00 | 2.39 | 2.34 | 2.63 | +0.02 | +0.84% | 6 | 756 | 37.90% |
| UBER250321P00055000 | 2024-05-24 9:35AM EDT | 55.00 | 3.45 | 3.70 | 4.15 | -0.10 | -2.82% | 1 | 4,144 | 36.99% |
| UBER250321P00057500 | 2024-05-23 3:43PM EDT | 57.50 | 4.83 | 4.50 | 5.40 | 0.00 | - | 1 | 570 | 38.09% |
| UBER250321P00060000 | 2024-05-22 2:59PM EDT | 60.00 | 5.30 | 5.45 | 5.75 | 0.00 | - | 4 | 5,029 | 34.34% |
| UBER250321P00062500 | 2024-05-23 11:41AM EDT | 62.50 | 6.62 | 5.70 | 7.80 | 0.00 | - | 1 | 483 | 37.88% |
| UBER250321P00065000 | 2024-05-24 9:35AM EDT | 65.00 | 7.75 | 7.10 | 7.90 | -0.15 | -1.90% | 1 | 168 | 32.26% |
| UBER250321P00067500 | 2024-05-22 9:30AM EDT | 67.50 | 9.30 | 7.95 | 10.05 | 0.00 | - | 1 | 133 | 35.07% |
| UBER250321P00070000 | 2024-05-23 12:29PM EDT | 70.00 | 10.41 | 10.45 | 11.35 | 0.00 | - | 2 | 784 | 33.72% |
| UBER250321P00072500 | 2024-05-10 10:40AM EDT | 72.50 | 11.30 | 12.00 | 12.30 | 0.00 | - | 1 | 88 | 30.30% |
| UBER250321P00075000 | 2024-05-10 11:00AM EDT | 75.00 | 12.65 | 12.65 | 14.85 | 0.00 | - | 5 | 195 | 33.56% |
| UBER250321P00077500 | 2024-05-16 10:19AM EDT | 77.50 | 14.05 | 14.20 | 17.25 | 0.00 | - | 6 | 22 | 35.90% |
| UBER250321P00080000 | 2024-05-24 9:35AM EDT | 80.00 | 17.06 | 16.30 | 18.55 | +1.64 | +10.64% | 1 | 71 | 32.61% |
| UBER250321P00082500 | 2024-04-12 1:47PM EDT | 82.50 | 14.70 | 17.70 | 18.65 | 0.00 | - | 8 | 131 | 19.04% |
| UBER250321P00085000 | 2024-04-24 10:41AM EDT | 85.00 | 20.06 | 20.55 | 22.50 | 0.00 | - | - | 18 | 31.14% |
| UBER250321P00090000 | 2024-04-24 10:49AM EDT | 90.00 | 24.02 | 25.05 | 26.35 | 0.00 | - | 149 | 9 | 26.00% |
| UBER250321P00095000 | 2024-05-23 9:41AM EDT | 95.00 | 30.14 | 29.00 | 31.15 | 0.00 | - | 5 | 8 | 26.59% |
| UBER250321P00100000 | 2024-04-23 2:11PM EDT | 100.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250321P00105000 | 2024-04-23 10:56AM EDT | 105.00 | 34.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UBER250321P00110000 | 2024-05-14 12:24PM EDT | 110.00 | 45.00 | 45.45 | 47.15 | 0.00 | - | - | 0 | 44.41% |
© 2024 Yahoo. Todos los derechos reservados.