Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.587,72 -912,96 (-1,59%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.15 | +8.05 | +15.16% | 1 | 349 | 12.50 | 0.04 | 0.00 | - | 49 | 3,115 |
| 56.30 | 0.00 | - | 1 | 195 | 15.00 | 0.03 | 0.00 | - | 60 | 2,945 |
| 61.50 | 0.00 | - | 1 | 118 | 17.50 | 0.04 | 0.00 | - | 70 | 2,402 |
| 50.84 | 0.00 | - | 4 | 1,610 | 20.00 | 0.06 | 0.00 | - | 5 | 2,817 |
| 48.72 | 0.00 | - | 2 | 232 | 22.50 | 0.03 | -0.03 | -50.00% | 2 | 1,887 |
| 46.40 | 0.00 | - | 5 | 603 | 25.00 | 0.07 | -0.04 | -36.36% | 2 | 5,987 |
| 38.17 | 0.00 | - | 1 | 441 | 27.50 | 0.07 | -0.01 | -12.50% | 2 | 14,709 |
| 42.32 | 0.00 | - | 12 | 7,743 | 30.00 | 0.06 | -0.04 | -40.00% | 2 | 10,995 |
| 39.33 | 0.00 | - | 40 | 889 | 32.50 | 0.10 | +0.01 | +11.11% | 202 | 5,004 |
| 39.40 | +2.46 | +6.66% | 5 | 3,441 | 35.00 | 0.13 | -0.05 | -27.78% | 4 | 5,782 |
| 33.90 | 0.00 | - | 2 | 1,547 | 37.50 | 0.15 | 0.00 | - | 4 | 2,656 |
| 34.13 | +2.43 | +7.67% | 5 | 5,689 | 40.00 | 0.25 | 0.00 | - | 5 | 13,323 |
| 29.72 | 0.00 | - | 1 | 2,277 | 42.50 | 0.41 | +0.05 | +13.89% | 2 | 1,042 |
| 30.00 | +1.97 | +7.03% | 12 | 6,534 | 45.00 | 0.46 | -0.10 | -17.86% | 17 | 6,647 |
| 27.00 | +1.85 | +7.36% | 10 | 1,788 | 47.50 | 0.61 | -0.13 | -17.57% | 3 | 2,327 |
| 25.06 | +2.36 | +10.40% | 6 | 8,104 | 50.00 | 0.84 | -0.17 | -16.83% | 12 | 5,971 |
| 21.41 | 0.00 | - | 1 | 1,427 | 52.50 | 1.33 | 0.00 | - | 1 | 7,425 |
| 21.30 | +2.50 | +13.30% | 7 | 2,869 | 55.00 | 1.46 | -0.24 | -14.12% | 5 | 9,209 |
| 18.73 | +1.88 | +11.16% | 13 | 3,742 | 57.50 | 1.82 | -0.39 | -17.65% | 36 | 2,499 |
| 17.10 | +2.10 | +14.00% | 10 | 3,606 | 60.00 | 2.35 | -0.55 | -18.97% | 4 | 11,116 |
| 14.95 | +1.40 | +10.33% | 1 | 1,485 | 62.50 | 3.00 | -0.52 | -14.77% | 12 | 3,600 |
| 13.50 | +1.40 | +11.57% | 19 | 7,313 | 65.00 | 3.83 | -0.72 | -15.82% | 6 | 4,666 |
| 11.91 | +1.46 | +13.97% | 129 | 1,149 | 67.50 | 4.60 | -0.90 | -16.36% | 78 | 3,045 |
| 10.45 | +1.50 | +16.76% | 54 | 6,238 | 70.00 | 5.68 | -1.02 | -15.22% | 67 | 3,678 |
| 9.15 | +1.25 | +15.82% | 36 | 2,085 | 72.50 | 8.00 | 0.00 | - | 84 | 3,126 |
| 7.95 | +1.30 | +19.55% | 54 | 3,790 | 75.00 | 7.96 | -1.14 | -12.53% | 3 | 1,459 |
| 6.75 | +1.10 | +19.47% | 18 | 848 | 77.50 | 9.50 | -1.38 | -12.68% | 12 | 688 |
| 5.89 | +1.09 | +22.71% | 49 | 6,884 | 80.00 | 11.15 | -1.25 | -10.08% | 119 | 2,274 |
| 5.03 | +0.88 | +21.20% | 14 | 1,193 | 82.50 | 12.68 | -0.98 | -7.17% | 40 | 332 |
| 4.32 | +0.87 | +25.22% | 35 | 3,710 | 85.00 | 14.68 | -1.21 | -7.61% | 42 | 1,777 |
| 3.75 | +0.84 | +28.87% | 8 | 1,172 | 87.50 | 23.40 | 0.00 | - | 6 | 137 |
| 3.15 | +0.70 | +28.57% | 94 | 7,886 | 90.00 | 20.25 | 0.00 | - | 239 | 522 |
| 2.29 | +0.48 | +26.52% | 16 | 2,070 | 95.00 | 23.01 | -1.33 | -5.46% | 14 | 75 |
| 1.65 | +0.41 | +33.06% | 133 | 5,840 | 100.00 | 30.85 | 0.00 | - | 1 | 4 |
| 1.22 | +0.32 | +35.56% | 13 | 803 | 105.00 | 37.25 | 0.00 | - | 3 | 0 |
| 0.75 | +0.05 | +7.14% | 10 | 2,429 | 110.00 | 30.30 | 0.00 | - | 2 | 10 |
| 0.63 | +0.20 | +46.51% | 12 | 459 | 115.00 | - | - | - | - | - |
| 0.39 | +0.04 | +11.43% | 2 | 4,376 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.