Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.249,41 -1.196,73 (-2,08%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.33 | 0.00 | - | - | 10 | 32.50 | 0.05 | 0.00 | - | 1 | 31 |
| 37.21 | 0.00 | - | 3 | 11 | 35.00 | 0.02 | 0.00 | - | 61 | 687 |
| 35.65 | +9.35 | +35.55% | 1 | 8 | 37.50 | 0.02 | 0.00 | - | 10 | 335 |
| 33.20 | +2.41 | +7.83% | 11 | 458 | 40.00 | 0.03 | 0.00 | - | 99 | 331 |
| 28.17 | 0.00 | - | 1 | 3 | 42.50 | 0.02 | 0.00 | - | 2 | 284 |
| 26.40 | 0.00 | - | 10 | 59 | 45.00 | 0.03 | 0.00 | - | 51 | 77 |
| 23.45 | 0.00 | - | 2 | 11 | 47.50 | 0.04 | -0.06 | -60.00% | 3 | 201 |
| 21.49 | 0.00 | - | 180 | 349 | 50.00 | 0.07 | -0.05 | -41.67% | 299 | 919 |
| 18.65 | +2.70 | +16.93% | 1 | 186 | 55.00 | 0.18 | -0.08 | -30.77% | 123 | 1,279 |
| 14.50 | 0.00 | - | 2 | 97 | 57.50 | 0.32 | -0.12 | -27.27% | 64 | 611 |
| 13.47 | +1.52 | +12.72% | 51 | 1,315 | 60.00 | 0.52 | -0.24 | -31.58% | 141 | 14,693 |
| 11.64 | +1.99 | +20.62% | 96 | 1,015 | 62.50 | 0.84 | -0.34 | -28.81% | 32 | 2,447 |
| 9.50 | +1.90 | +25.00% | 75 | 2,468 | 65.00 | 1.25 | -0.56 | -30.94% | 167 | 3,332 |
| 7.60 | +1.70 | +28.81% | 167 | 6,658 | 67.50 | 1.92 | -0.82 | -29.93% | 260 | 4,523 |
| 6.01 | +1.51 | +33.56% | 768 | 20,104 | 70.00 | 2.77 | -1.03 | -27.11% | 297 | 4,870 |
| 4.75 | +1.29 | +37.28% | 1,004 | 11,574 | 72.50 | 3.90 | -1.10 | -22.00% | 54 | 1,009 |
| 3.50 | +1.03 | +41.70% | 1,007 | 11,363 | 75.00 | 5.35 | -0.90 | -14.40% | 100 | 337 |
| 2.55 | +0.61 | +31.44% | 1,287 | 3,554 | 77.50 | 6.90 | -1.50 | -17.86% | 18 | 231 |
| 1.88 | +0.61 | +48.03% | 1,190 | 4,661 | 80.00 | 8.61 | -1.88 | -17.92% | 2 | 214 |
| 0.95 | +0.33 | +53.23% | 505 | 9,255 | 85.00 | 12.71 | -2.34 | -15.55% | 2 | 207 |
| 0.45 | +0.14 | +45.16% | 42 | 4,906 | 90.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 20 | 479 | 95.00 | - | - | - | - | - |
| 0.11 | +0.03 | +37.50% | 223 | 1,345 | 100.00 | 33.00 | 0.00 | - | - | 0 |
| 0.06 | -0.01 | -14.29% | 196 | 533 | 105.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.