Mercados españoles abiertos en 3 hrs 57 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0712 -0,0003 (-0,03%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.904,49 +1.268,18 (+2,24%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816C00032500 | 2024-06-20 11:08AM EDT | 32.50 | 38.33 | 39.05 | 40.20 | 0.00 | - | - | 10 | 139.94% |
| UBER240816C00035000 | 2024-06-25 9:39AM EDT | 35.00 | 37.21 | 35.20 | 37.75 | +1.53 | +4.29% | 3 | 14 | 88.09% |
| UBER240816C00037500 | 2024-05-31 12:01PM EDT | 37.50 | 26.30 | 34.05 | 35.20 | 0.00 | - | 8 | 8 | 117.77% |
| UBER240816C00040000 | 2024-06-18 2:39PM EDT | 40.00 | 30.79 | 31.60 | 32.05 | 0.00 | - | 3 | 458 | 95.90% |
| UBER240816C00042500 | 2024-06-20 10:37AM EDT | 42.50 | 28.17 | 29.15 | 29.40 | 0.00 | - | 2 | 3 | 85.16% |
| UBER240816C00045000 | 2024-06-20 1:05PM EDT | 45.00 | 25.51 | 26.70 | 27.25 | 0.00 | - | 19 | 49 | 84.57% |
| UBER240816C00047500 | 2024-06-13 12:30PM EDT | 47.50 | 23.45 | 24.20 | 25.60 | 0.00 | - | 2 | 11 | 88.04% |
| UBER240816C00050000 | 2024-06-25 3:29PM EDT | 50.00 | 21.70 | 20.85 | 23.25 | +0.38 | +1.78% | 41 | 450 | 70.65% |
| UBER240816C00055000 | 2024-06-20 3:43PM EDT | 55.00 | 16.28 | 16.95 | 17.50 | 0.00 | - | 6 | 186 | 59.35% |
| UBER240816C00057500 | 2024-06-25 3:33PM EDT | 57.50 | 14.50 | 13.70 | 15.45 | +0.75 | +5.45% | 2 | 95 | 64.11% |
| UBER240816C00060000 | 2024-06-25 1:43PM EDT | 60.00 | 12.27 | 12.50 | 12.65 | +0.38 | +3.20% | 110 | 1,462 | 50.05% |
| UBER240816C00062500 | 2024-06-25 9:30AM EDT | 62.50 | 11.45 | 9.55 | 11.35 | +1.82 | +18.90% | 4 | 1,020 | 58.45% |
| UBER240816C00065000 | 2024-06-25 3:44PM EDT | 65.00 | 8.35 | 8.50 | 8.65 | +0.30 | +3.73% | 45 | 2,443 | 46.85% |
| UBER240816C00067500 | 2024-06-25 3:56PM EDT | 67.50 | 6.75 | 6.80 | 6.90 | +0.46 | +7.31% | 65 | 6,667 | 45.09% |
| UBER240816C00070000 | 2024-06-25 3:51PM EDT | 70.00 | 5.25 | 5.30 | 5.40 | +0.35 | +7.14% | 581 | 20,119 | 43.99% |
| UBER240816C00072500 | 2024-06-25 3:33PM EDT | 72.50 | 3.97 | 4.05 | 4.15 | +0.17 | +4.47% | 281 | 11,392 | 43.34% |
| UBER240816C00075000 | 2024-06-25 3:57PM EDT | 75.00 | 3.04 | 3.05 | 3.15 | +0.27 | +9.75% | 2,640 | 10,258 | 43.08% |
| UBER240816C00077500 | 2024-06-25 2:44PM EDT | 77.50 | 2.22 | 2.10 | 2.30 | +0.16 | +7.77% | 127 | 3,445 | 42.41% |
| UBER240816C00080000 | 2024-06-25 3:59PM EDT | 80.00 | 1.61 | 1.61 | 1.87 | +0.17 | +11.81% | 357 | 4,348 | 44.43% |
| UBER240816C00085000 | 2024-06-25 3:45PM EDT | 85.00 | 0.79 | 0.80 | 0.84 | +0.05 | +6.76% | 345 | 8,588 | 41.94% |
| UBER240816C00090000 | 2024-06-25 12:03PM EDT | 90.00 | 0.34 | 0.37 | 0.41 | -0.02 | -5.56% | 3,026 | 2,627 | 42.14% |
| UBER240816C00095000 | 2024-06-25 2:33PM EDT | 95.00 | 0.22 | 0.13 | 0.22 | +0.05 | +29.41% | 94 | 531 | 43.36% |
| UBER240816C00100000 | 2024-06-25 3:25PM EDT | 100.00 | 0.08 | 0.08 | 0.10 | -0.03 | -27.27% | 599 | 1,910 | 43.36% |
| UBER240816C00105000 | 2024-06-25 12:59PM EDT | 105.00 | 0.05 | 0.05 | 0.07 | -0.01 | -16.67% | 5 | 524 | 46.09% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240816P00032500 | 2024-06-17 3:42PM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 112.50% |
| UBER240816P00035000 | 2024-06-11 1:33PM EDT | 35.00 | 0.02 | 0.01 | 0.51 | 0.00 | - | 61 | 687 | 103.61% |
| UBER240816P00037500 | 2024-06-21 2:47PM EDT | 37.50 | 0.02 | 0.01 | 1.11 | 0.00 | - | 10 | 335 | 110.35% |
| UBER240816P00040000 | 2024-06-25 12:28PM EDT | 40.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 331 | 60.16% |
| UBER240816P00042500 | 2024-06-25 2:34PM EDT | 42.50 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 2 | 283 | 56.64% |
| UBER240816P00045000 | 2024-06-25 3:42PM EDT | 45.00 | 0.05 | 0.04 | 0.05 | -0.01 | -16.67% | 54 | 81 | 53.71% |
| UBER240816P00047500 | 2024-06-21 3:15PM EDT | 47.50 | 0.08 | 0.03 | 0.14 | 0.00 | - | 70 | 202 | 52.54% |
| UBER240816P00050000 | 2024-06-25 3:01PM EDT | 50.00 | 0.12 | 0.10 | 0.11 | +0.02 | +20.00% | 20 | 787 | 48.63% |
| UBER240816P00055000 | 2024-06-25 3:30PM EDT | 55.00 | 0.28 | 0.15 | 0.34 | +0.02 | +7.69% | 75 | 1,256 | 46.73% |
| UBER240816P00057500 | 2024-06-25 1:04PM EDT | 57.50 | 0.48 | 0.43 | 0.46 | +0.03 | +6.67% | 33 | 583 | 43.51% |
| UBER240816P00060000 | 2024-06-25 3:42PM EDT | 60.00 | 0.73 | 0.68 | 0.73 | +0.01 | +1.39% | 161 | 13,272 | 42.24% |
| UBER240816P00062500 | 2024-06-25 3:56PM EDT | 62.50 | 1.12 | 1.07 | 1.12 | -0.08 | -6.67% | 73 | 2,371 | 41.04% |
| UBER240816P00065000 | 2024-06-25 3:35PM EDT | 65.00 | 1.73 | 1.65 | 1.69 | -0.08 | -4.42% | 137 | 3,248 | 40.16% |
| UBER240816P00067500 | 2024-06-25 3:17PM EDT | 67.50 | 2.46 | 2.40 | 2.45 | -0.20 | -7.52% | 281 | 4,147 | 39.28% |
| UBER240816P00070000 | 2024-06-25 3:32PM EDT | 70.00 | 3.56 | 3.35 | 3.45 | -0.14 | -3.78% | 179 | 4,725 | 38.59% |
| UBER240816P00072500 | 2024-06-25 2:07PM EDT | 72.50 | 4.72 | 4.60 | 4.70 | -0.23 | -4.65% | 6 | 1,000 | 38.04% |
| UBER240816P00075000 | 2024-06-25 1:37PM EDT | 75.00 | 6.32 | 6.05 | 6.20 | -0.39 | -5.81% | 3 | 262 | 37.62% |
| UBER240816P00077500 | 2024-06-25 1:56PM EDT | 77.50 | 8.00 | 7.75 | 8.70 | -0.55 | -6.43% | 2 | 246 | 45.25% |
| UBER240816P00080000 | 2024-06-25 12:32PM EDT | 80.00 | 10.15 | 9.60 | 10.80 | -0.25 | -2.40% | 1 | 538 | 47.83% |
| UBER240816P00085000 | 2024-06-25 1:37PM EDT | 85.00 | 14.12 | 13.45 | 14.75 | -0.75 | -5.04% | 16 | 172 | 46.27% |
| UBER240816P00100000 | 2024-05-10 3:31PM EDT | 100.00 | 33.00 | 30.35 | 31.05 | 0.00 | - | - | 0 | 85.69% |
© 2024 Yahoo. Todos los derechos reservados.