Mercados españoles cerrados en 3 hrs 29 min
IBEX 35
11.050,00 -68,90 (-0,62%) Euro Stoxx 50
4.914,10 -21,87 (-0,44%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,42 +0,41 (+0,48%) Oro
2.324,40 -6,40 (-0,27%) Bitcoin EUR
57.426,33 +204,91 (+0,36%)
(UBER)
. Divisa en USD
Añadir a la lista de favoritos
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.04 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 3 | 24 |
| 16.59 | +1.09 | +7.03% | 2 | 12 | 55.00 | 0.03 | -0.09 | -75.00% | 1 | 3 |
| - | - | - | - | - | 56.00 | 0.12 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 57.00 | 0.13 | 0.00 | - | 2 | 2 |
| 14.73 | 0.00 | - | - | 18 | 58.00 | 0.19 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 59.00 | 0.16 | 0.00 | - | 5 | 3,470 |
| 10.59 | 0.00 | - | 5 | 44 | 60.00 | 0.13 | 0.00 | - | 63 | 80 |
| 9.65 | 0.00 | - | 4 | 3 | 61.00 | 0.26 | -0.02 | -7.14% | 1 | 56 |
| 9.63 | +0.28 | +2.99% | 5 | 10 | 62.00 | 0.23 | -0.07 | -23.33% | 1 | 7,750 |
| 7.10 | 0.00 | - | 1 | 13 | 63.00 | 0.34 | 0.00 | - | 5 | 4,592 |
| 6.67 | 0.00 | - | 2 | 2 | 64.00 | 0.32 | -0.19 | -37.25% | 2 | 30 |
| 6.66 | -0.41 | -5.80% | 6 | 27 | 65.00 | 0.50 | -0.09 | -15.25% | 6 | 117 |
| 5.80 | 0.00 | - | 1 | 157 | 66.00 | 0.69 | -0.12 | -14.81% | 50 | 94 |
| 5.40 | +0.30 | +5.88% | 8 | 34 | 67.00 | 1.04 | -0.01 | -0.95% | 15 | 80 |
| 4.58 | +0.15 | +3.39% | 275 | 337 | 68.00 | 1.17 | -0.11 | -8.59% | 11 | 40 |
| 3.93 | +0.13 | +3.42% | 5 | 59 | 69.00 | 1.25 | -0.49 | -28.16% | 2 | 160 |
| 3.35 | +0.19 | +6.01% | 82 | 185 | 70.00 | 1.82 | -0.12 | -6.19% | 31 | 219 |
| 2.79 | +0.25 | +9.84% | 85 | 312 | 71.00 | 2.68 | -0.31 | -10.37% | 3 | 25 |
| 2.34 | +0.20 | +9.35% | 587 | 307 | 72.00 | 3.50 | 0.00 | - | 2 | 8 |
| 1.95 | +0.09 | +4.84% | 107 | 532 | 73.00 | 3.25 | -1.04 | -24.24% | 5 | 13 |
| 1.57 | +0.16 | +11.35% | 7 | 170 | 74.00 | 4.97 | 0.00 | - | 50 | 50 |
| 1.29 | +0.19 | +17.27% | 53 | 527 | 75.00 | 4.30 | -1.51 | -25.99% | 1 | 160 |
| 1.18 | +0.31 | +35.63% | 60 | 116 | 76.00 | 7.20 | 0.00 | - | 1 | 3 |
| 0.75 | +0.10 | +15.38% | 89 | 386 | 77.00 | - | - | - | - | - |
| 0.63 | +0.06 | +10.53% | 38 | 131 | 78.00 | - | - | - | - | - |
| 0.57 | +0.19 | +50.00% | 5 | 8 | 79.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 94 | 297 | 80.00 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 10.95 | 0.00 | - | - | 1 |
| 0.23 | -0.14 | -37.84% | 8 | 10 | 82.00 | - | - | - | - | - |
| 0.17 | +0.01 | +6.25% | 8 | 14 | 83.00 | - | - | - | - | - |
| 0.12 | -0.04 | -25.00% | 6 | 7 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 3 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.