Mercados españoles cerrados en 7 hrs 32 min
IBEX 35
11.163,30 +44,40 (+0,40%) Euro Stoxx 50
4.972,79 +36,82 (+0,75%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,26 +0,25 (+0,29%) Oro
2.325,80 -5,00 (-0,21%) Bitcoin EUR
57.692,81 +1.001,75 (+1,77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240726C00050000 | 2024-06-17 10:26AM EDT | 50.00 | 21.04 | 21.50 | 22.45 | 0.00 | - | - | 1 | 88.77% |
| UBER240726C00055000 | 2024-06-25 2:13PM EDT | 55.00 | 16.59 | 16.50 | 18.25 | +1.09 | +7.03% | 2 | 10 | 80.81% |
| UBER240726C00058000 | 2024-06-12 12:18PM EDT | 58.00 | 14.73 | 12.65 | 14.25 | 0.00 | - | - | 18 | 65.67% |
| UBER240726C00060000 | 2024-06-21 1:07PM EDT | 60.00 | 10.59 | 11.65 | 11.95 | 0.00 | - | 5 | 44 | 50.68% |
| UBER240726C00061000 | 2024-06-21 11:18AM EDT | 61.00 | 9.65 | 10.65 | 11.00 | 0.00 | - | 4 | 3 | 48.39% |
| UBER240726C00062000 | 2024-06-25 3:23PM EDT | 62.00 | 9.63 | 9.80 | 10.90 | +0.28 | +2.99% | 5 | 5 | 52.25% |
| UBER240726C00063000 | 2024-06-24 9:30AM EDT | 63.00 | 7.10 | 8.85 | 10.00 | 0.00 | - | 1 | 13 | 59.79% |
| UBER240726C00064000 | 2024-06-21 9:37AM EDT | 64.00 | 6.67 | 7.95 | 8.85 | 0.00 | - | 2 | 2 | 52.95% |
| UBER240726C00065000 | 2024-06-25 1:14PM EDT | 65.00 | 6.66 | 7.10 | 7.40 | -0.41 | -5.80% | 6 | 26 | 41.24% |
| UBER240726C00066000 | 2024-06-20 11:19AM EDT | 66.00 | 5.80 | 6.25 | 8.15 | 0.00 | - | 4 | 157 | 62.82% |
| UBER240726C00067000 | 2024-06-25 2:17PM EDT | 67.00 | 5.40 | 5.45 | 6.45 | +0.30 | +5.88% | 8 | 36 | 48.19% |
| UBER240726C00068000 | 2024-06-25 3:24PM EDT | 68.00 | 4.58 | 4.75 | 4.95 | +0.15 | +3.39% | 275 | 64 | 36.52% |
| UBER240726C00069000 | 2024-06-25 3:23PM EDT | 69.00 | 3.93 | 4.05 | 4.20 | +0.13 | +3.42% | 5 | 54 | 34.99% |
| UBER240726C00070000 | 2024-06-25 3:16PM EDT | 70.00 | 3.35 | 2.90 | 4.05 | +0.19 | +6.01% | 82 | 141 | 40.36% |
| UBER240726C00071000 | 2024-06-25 3:47PM EDT | 71.00 | 2.79 | 2.88 | 3.15 | +0.25 | +9.84% | 85 | 299 | 35.72% |
| UBER240726C00072000 | 2024-06-25 2:58PM EDT | 72.00 | 2.34 | 2.35 | 2.70 | +0.20 | +9.35% | 587 | 567 | 36.01% |
| UBER240726C00073000 | 2024-06-25 2:37PM EDT | 73.00 | 1.95 | 1.91 | 2.22 | +0.09 | +4.84% | 107 | 482 | 35.28% |
| UBER240726C00074000 | 2024-06-25 1:49PM EDT | 74.00 | 1.57 | 1.49 | 1.72 | +0.16 | +11.35% | 7 | 167 | 33.62% |
| UBER240726C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 1.29 | 1.15 | 1.40 | +0.19 | +17.27% | 53 | 533 | 33.55% |
| UBER240726C00076000 | 2024-06-25 10:47AM EDT | 76.00 | 1.18 | 0.98 | 1.14 | +0.31 | +35.63% | 60 | 111 | 33.64% |
| UBER240726C00077000 | 2024-06-25 3:33PM EDT | 77.00 | 0.75 | 0.80 | 0.85 | +0.10 | +15.38% | 89 | 322 | 32.62% |
| UBER240726C00078000 | 2024-06-25 3:57PM EDT | 78.00 | 0.63 | 0.62 | 0.86 | +0.06 | +10.53% | 38 | 119 | 35.89% |
| UBER240726C00079000 | 2024-06-25 10:53AM EDT | 79.00 | 0.57 | 0.49 | 0.99 | +0.19 | +50.00% | 5 | 3 | 41.04% |
| UBER240726C00080000 | 2024-06-25 3:28PM EDT | 80.00 | 0.37 | 0.38 | 0.49 | +0.02 | +5.71% | 94 | 213 | 34.57% |
| UBER240726C00082000 | 2024-06-25 3:22PM EDT | 82.00 | 0.23 | 0.23 | 0.42 | -0.14 | -37.84% | 8 | 2 | 37.84% |
| UBER240726C00083000 | 2024-06-25 3:22PM EDT | 83.00 | 0.17 | 0.17 | 0.21 | +0.01 | +6.25% | 8 | 6 | 33.89% |
| UBER240726C00085000 | 2024-06-25 1:30PM EDT | 85.00 | 0.12 | 0.05 | 0.16 | -0.04 | -25.00% | 6 | 3 | 35.84% |
| UBER240726C00090000 | 2024-06-12 3:12PM EDT | 90.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | - | 3 | 39.06% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240726P00054000 | 2024-06-21 3:28PM EDT | 54.00 | 0.06 | 0.00 | 0.30 | 0.00 | - | 3 | 24 | 54.10% |
| UBER240726P00055000 | 2024-06-25 12:56PM EDT | 55.00 | 0.03 | 0.01 | 0.00 | -0.09 | -75.00% | 1 | 2 | 25.00% |
| UBER240726P00056000 | 2024-06-21 2:35PM EDT | 56.00 | 0.12 | 0.01 | 0.90 | 0.00 | - | 2 | 0 | 61.38% |
| UBER240726P00057000 | 2024-06-21 2:35PM EDT | 57.00 | 0.13 | 0.02 | 0.90 | 0.00 | - | 2 | 2 | 58.06% |
| UBER240726P00058000 | 2024-06-21 2:35PM EDT | 58.00 | 0.19 | 0.03 | 0.13 | 0.00 | - | 2 | 14 | 41.11% |
| UBER240726P00059000 | 2024-06-21 2:58PM EDT | 59.00 | 0.16 | 0.04 | 0.15 | 0.00 | - | 5 | 3,470 | 39.36% |
| UBER240726P00060000 | 2024-06-24 3:21PM EDT | 60.00 | 0.13 | 0.05 | 0.20 | 0.00 | - | 63 | 80 | 38.82% |
| UBER240726P00061000 | 2024-06-25 9:30AM EDT | 61.00 | 0.26 | 0.13 | 0.18 | -0.02 | -7.14% | 1 | 56 | 35.06% |
| UBER240726P00062000 | 2024-06-25 11:30AM EDT | 62.00 | 0.23 | 0.18 | 0.21 | -0.07 | -23.33% | 1 | 7,749 | 33.30% |
| UBER240726P00063000 | 2024-06-24 3:21PM EDT | 63.00 | 0.34 | 0.23 | 0.28 | 0.00 | - | 5 | 4,592 | 32.57% |
| UBER240726P00064000 | 2024-06-25 9:30AM EDT | 64.00 | 0.32 | 0.34 | 2.18 | -0.19 | -37.25% | 2 | 31 | 64.11% |
| UBER240726P00065000 | 2024-06-25 3:57PM EDT | 65.00 | 0.50 | 0.45 | 0.57 | -0.09 | -15.25% | 6 | 121 | 32.94% |
| UBER240726P00066000 | 2024-06-25 3:43PM EDT | 66.00 | 0.69 | 0.60 | 0.73 | -0.12 | -14.81% | 50 | 50 | 32.25% |
| UBER240726P00067000 | 2024-06-25 12:36PM EDT | 67.00 | 1.04 | 0.53 | 0.86 | -0.01 | -0.95% | 15 | 71 | 30.52% |
| UBER240726P00068000 | 2024-06-25 3:25PM EDT | 68.00 | 1.17 | 0.78 | 1.50 | -0.11 | -8.59% | 11 | 35 | 35.57% |
| UBER240726P00069000 | 2024-06-25 9:31AM EDT | 69.00 | 1.25 | 1.11 | 1.62 | -0.49 | -28.16% | 2 | 159 | 32.37% |
| UBER240726P00070000 | 2024-06-25 3:57PM EDT | 70.00 | 1.82 | 1.69 | 1.94 | -0.12 | -6.19% | 31 | 213 | 31.30% |
| UBER240726P00071000 | 2024-06-25 12:37PM EDT | 71.00 | 2.68 | 1.79 | 2.65 | -0.31 | -10.37% | 3 | 22 | 34.28% |
| UBER240726P00072000 | 2024-06-13 10:33AM EDT | 72.00 | 3.50 | 2.52 | 2.78 | 0.00 | - | 2 | 8 | 29.49% |
| UBER240726P00073000 | 2024-06-21 1:39PM EDT | 73.00 | 3.25 | 3.20 | 3.35 | -1.04 | -24.24% | 5 | 8 | 29.27% |
| UBER240726P00074000 | 2024-06-21 1:07PM EDT | 74.00 | 4.97 | 2.97 | 4.10 | 0.00 | - | 50 | 50 | 30.57% |
| UBER240726P00075000 | 2024-06-25 10:14AM EDT | 75.00 | 4.30 | 3.70 | 4.80 | -1.51 | -25.99% | 1 | 159 | 30.57% |
| UBER240726P00076000 | 2024-06-14 2:00PM EDT | 76.00 | 7.20 | 5.20 | 5.80 | 0.00 | - | 1 | 3 | 34.20% |
| UBER240726P00081000 | 2024-06-18 11:01AM EDT | 81.00 | 10.95 | 8.60 | 9.95 | 0.00 | - | - | 1 | 33.20% |
© 2024 Yahoo. Todos los derechos reservados.