Mercados españoles cerrados
IBEX 35
10.943,70 -7,80 (-0,07%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dólar/Euro
1,0716 +0,0007 (+0,06%) Petróleo Brent
86,48 +0,09 (+0,10%) Oro
2.336,90 +0,30 (+0,01%) Bitcoin EUR
56.256,18 -1.165,44 (-2,03%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.11 | 0.00 | - | 2 | 19 | 17.50 | 0.03 | 0.00 | - | 3 | 325 |
| 51.00 | 0.00 | - | 1 | 97 | 20.00 | 0.06 | 0.00 | - | 50 | 170 |
| 46.37 | 0.00 | - | 2 | 54 | 22.50 | 0.01 | 0.00 | - | 15 | 1,306 |
| 45.08 | 0.00 | - | 24 | 282 | 25.00 | 0.04 | 0.00 | - | 1 | 5,862 |
| 46.17 | 0.00 | - | 1 | 98 | 27.50 | 0.12 | 0.00 | - | 229 | 1,770 |
| 42.17 | 0.00 | - | 5 | 452 | 30.00 | 0.01 | 0.00 | - | 240 | 3,921 |
| 38.23 | 0.00 | - | 7 | 213 | 32.50 | 0.01 | 0.00 | - | 240 | 2,133 |
| 35.05 | 0.00 | - | 2 | 477 | 35.00 | 0.02 | 0.00 | - | 1 | 1,069 |
| 35.48 | +2.70 | +8.24% | 1 | 676 | 37.50 | 0.02 | 0.00 | - | 10 | 2,626 |
| 32.03 | +1.18 | +3.82% | 7 | 641 | 40.00 | 0.01 | 0.00 | - | 1 | 1,363 |
| 30.50 | +1.71 | +5.94% | 3 | 437 | 42.50 | 0.02 | 0.00 | - | 5 | 833 |
| 28.15 | +2.05 | +7.85% | 3 | 528 | 45.00 | 0.02 | 0.00 | - | 1 | 9,099 |
| 23.75 | 0.00 | - | 5 | 701 | 47.50 | 0.03 | 0.00 | - | 20 | 3,141 |
| 21.15 | 0.00 | - | 2 | 1,089 | 50.00 | 0.01 | -0.02 | -66.67% | 5 | 2,191 |
| 19.40 | +1.29 | +7.12% | 1 | 502 | 52.50 | 0.02 | -0.04 | -66.67% | 21 | 1,373 |
| 17.45 | +1.25 | +7.72% | 26 | 1,617 | 55.00 | 0.02 | +0.01 | +100.00% | 320 | 2,997 |
| 14.05 | 0.00 | - | 11 | 572 | 57.50 | 0.03 | -0.01 | -25.00% | 6 | 5,289 |
| 12.71 | +2.31 | +22.21% | 176 | 6,256 | 60.00 | 0.03 | -0.03 | -50.00% | 347 | 15,382 |
| 10.40 | +1.95 | +23.08% | 33 | 1,817 | 62.50 | 0.06 | -0.09 | -60.00% | 58 | 17,052 |
| 8.05 | +2.20 | +37.61% | 132 | 4,404 | 65.00 | 0.14 | -0.24 | -63.16% | 1,214 | 8,157 |
| 5.72 | +1.87 | +48.57% | 361 | 4,514 | 67.50 | 0.36 | -0.50 | -58.14% | 176 | 12,177 |
| 3.90 | +1.61 | +70.31% | 1,381 | 35,506 | 70.00 | 0.85 | -1.02 | -54.55% | 1,138 | 5,907 |
| 2.28 | +1.13 | +98.26% | 1,974 | 10,155 | 72.50 | 1.83 | -1.11 | -37.76% | 280 | 2,417 |
| 1.15 | +0.57 | +98.28% | 2,559 | 15,176 | 75.00 | 3.43 | -1.82 | -34.67% | 51 | 860 |
| 0.59 | +0.29 | +96.67% | 599 | 10,748 | 77.50 | 5.35 | -1.05 | -16.41% | 1 | 108 |
| 0.27 | +0.14 | +107.69% | 1,329 | 7,273 | 80.00 | 9.60 | 0.00 | - | 3 | 37 |
| 0.14 | +0.06 | +75.00% | 122 | 6,309 | 82.50 | 11.80 | 0.00 | - | 7 | 1 |
| 0.05 | +0.02 | +66.67% | 235 | 4,363 | 85.00 | 12.60 | -1.45 | -10.32% | 3 | 6 |
| 0.05 | 0.00 | - | 4 | 1,548 | 87.50 | 14.40 | -1.65 | -10.28% | 15 | 1 |
| 0.04 | +0.02 | +100.00% | 27 | 1,828 | 90.00 | 18.15 | 0.00 | - | 11 | 9 |
| 0.01 | -0.01 | -50.00% | 40 | 2,284 | 95.00 | 23.00 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 2 | 1,709 | 100.00 | 28.10 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 1,104 | 105.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 504 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 297 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 17 | 1,488 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.