Mercados españoles abiertos en 4 hrs 4 min
S&P 500
5.469,30 +21,43 (+0,39%) Nasdaq
17.717,65 +220,84 (+1,26%) NIKKEI 225
39.726,39 +553,24 (+1,41%) Dólar/Euro
1,0711 -0,0005 (-0,04%) Petróleo Brent
85,23 +0,22 (+0,26%) Bitcoin EUR
57.967,81 +1.354,34 (+2,39%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719C00017500 | 2024-04-19 1:36PM EDT | 17.50 | 52.11 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| UBER240719C00020000 | 2024-05-02 9:48AM EDT | 20.00 | 48.40 | 42.50 | 47.00 | 0.00 | - | 15 | 98 | 0.00% |
| UBER240719C00022500 | 2024-06-07 12:19PM EDT | 22.50 | 46.37 | 48.20 | 49.65 | 0.00 | - | 2 | 54 | 184.38% |
| UBER240719C00025000 | 2024-06-21 10:23AM EDT | 25.00 | 45.08 | 46.10 | 47.95 | 0.00 | - | 24 | 282 | 258.01% |
| UBER240719C00027500 | 2024-06-12 3:22PM EDT | 27.50 | 46.17 | 43.55 | 45.60 | 0.00 | - | 1 | 98 | 240.43% |
| UBER240719C00030000 | 2024-05-06 1:51PM EDT | 30.00 | 42.17 | 35.95 | 36.25 | 0.00 | - | 5 | 452 | 0.00% |
| UBER240719C00032500 | 2024-05-24 11:01AM EDT | 32.50 | 32.35 | 35.65 | 39.90 | 0.00 | - | 1 | 217 | 222.17% |
| UBER240719C00035000 | 2024-06-21 11:22AM EDT | 35.00 | 35.05 | 36.40 | 38.20 | 0.00 | - | 2 | 477 | 198.93% |
| UBER240719C00037500 | 2024-06-18 12:04PM EDT | 37.50 | 32.78 | 33.70 | 35.70 | 0.00 | - | 1 | 676 | 177.44% |
| UBER240719C00040000 | 2024-06-21 3:35PM EDT | 40.00 | 30.15 | 29.45 | 31.85 | 0.00 | - | 5 | 642 | 142.87% |
| UBER240719C00042500 | 2024-06-24 2:51PM EDT | 42.50 | 28.79 | 28.70 | 30.45 | 0.00 | - | 1 | 437 | 142.29% |
| UBER240719C00045000 | 2024-06-21 12:03PM EDT | 45.00 | 25.29 | 25.80 | 26.90 | 0.00 | - | 1 | 534 | 120.70% |
| UBER240719C00047500 | 2024-06-25 12:05PM EDT | 47.50 | 22.99 | 23.95 | 25.75 | -0.26 | -1.12% | 7 | 703 | 127.73% |
| UBER240719C00050000 | 2024-06-25 11:10AM EDT | 50.00 | 22.05 | 20.50 | 22.20 | +0.75 | +3.52% | 1 | 1,087 | 109.77% |
| UBER240719C00052500 | 2024-06-17 2:58PM EDT | 52.50 | 18.11 | 18.00 | 20.50 | 0.00 | - | 27 | 502 | 80.08% |
| UBER240719C00055000 | 2024-06-25 1:40PM EDT | 55.00 | 16.20 | 15.55 | 17.70 | +0.49 | +3.12% | 39 | 1,610 | 63.97% |
| UBER240719C00057500 | 2024-06-25 2:38PM EDT | 57.50 | 14.05 | 14.05 | 14.75 | +0.45 | +3.31% | 11 | 569 | 66.11% |
| UBER240719C00060000 | 2024-06-24 2:51PM EDT | 60.00 | 11.05 | 10.65 | 11.80 | 0.00 | - | 3,581 | 6,255 | 52.83% |
| UBER240719C00062500 | 2024-06-25 2:05PM EDT | 62.50 | 9.18 | 9.15 | 10.20 | +1.23 | +15.47% | 8 | 1,811 | 53.17% |
| UBER240719C00065000 | 2024-06-25 2:28PM EDT | 65.00 | 6.89 | 6.85 | 7.95 | +0.59 | +9.37% | 48 | 4,439 | 57.03% |
| UBER240719C00067500 | 2024-06-25 3:19PM EDT | 67.50 | 4.69 | 4.65 | 5.15 | +0.26 | +5.87% | 50 | 4,549 | 39.31% |
| UBER240719C00070000 | 2024-06-25 3:59PM EDT | 70.00 | 3.10 | 3.05 | 3.20 | +0.30 | +10.71% | 1,345 | 35,886 | 33.86% |
| UBER240719C00072500 | 2024-06-25 3:59PM EDT | 72.50 | 1.82 | 1.81 | 1.86 | +0.20 | +12.35% | 2,638 | 10,462 | 32.32% |
| UBER240719C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 0.96 | 0.96 | 1.01 | +0.16 | +20.00% | 2,022 | 10,869 | 32.03% |
| UBER240719C00077500 | 2024-06-25 3:20PM EDT | 77.50 | 0.47 | 0.47 | 0.51 | +0.08 | +20.51% | 158 | 10,718 | 32.08% |
| UBER240719C00080000 | 2024-06-25 3:43PM EDT | 80.00 | 0.22 | 0.23 | 0.25 | +0.02 | +10.00% | 426 | 6,943 | 32.57% |
| UBER240719C00082500 | 2024-06-25 2:53PM EDT | 82.50 | 0.11 | 0.10 | 0.18 | 0.00 | - | 127 | 6,313 | 36.13% |
| UBER240719C00085000 | 2024-06-25 2:53PM EDT | 85.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 59 | 4,337 | 35.94% |
| UBER240719C00087500 | 2024-06-21 2:02PM EDT | 87.50 | 0.04 | 0.02 | 0.15 | 0.00 | - | 200 | 1,552 | 45.51% |
| UBER240719C00090000 | 2024-06-25 3:12PM EDT | 90.00 | 0.02 | 0.01 | 0.04 | -0.01 | -33.33% | 16 | 1,835 | 41.02% |
| UBER240719C00095000 | 2024-06-25 9:59AM EDT | 95.00 | 0.04 | 0.00 | 0.03 | +0.03 | +300.00% | 26 | 2,269 | 47.27% |
| UBER240719C00100000 | 2024-06-24 2:11PM EDT | 100.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 2 | 1,709 | 53.13% |
| UBER240719C00105000 | 2024-06-21 10:07AM EDT | 105.00 | 0.06 | 0.00 | 0.04 | 0.00 | - | 5 | 1,104 | 58.59% |
| UBER240719C00110000 | 2024-06-10 1:29PM EDT | 110.00 | 0.09 | 0.00 | 0.28 | 0.00 | - | 1 | 504 | 82.42% |
| UBER240719C00115000 | 2024-06-10 1:29PM EDT | 115.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 1 | 287 | 89.26% |
| UBER240719C00120000 | 2024-06-24 11:17AM EDT | 120.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 4 | 1,483 | 78.91% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240719P00017500 | 2024-01-12 12:42PM EDT | 17.50 | 0.03 | 0.00 | 0.08 | 0.00 | - | 3 | 325 | 220.31% |
| UBER240719P00020000 | 2024-03-11 11:49AM EDT | 20.00 | 0.06 | 0.00 | 0.06 | 0.00 | - | 50 | 170 | 193.75% |
| UBER240719P00022500 | 2024-04-17 9:30AM EDT | 22.50 | 0.01 | 0.00 | 0.18 | 0.00 | - | 15 | 1,306 | 201.56% |
| UBER240719P00025000 | 2024-06-13 10:34AM EDT | 25.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 5,862 | 150.00% |
| UBER240719P00027500 | 2024-05-14 11:55AM EDT | 27.50 | 0.12 | 0.00 | 0.08 | 0.00 | - | 229 | 1,770 | 151.56% |
| UBER240719P00030000 | 2024-06-05 12:51PM EDT | 30.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 240 | 3,921 | 128.13% |
| UBER240719P00032500 | 2024-05-31 11:55AM EDT | 32.50 | 0.01 | 0.00 | 0.08 | 0.00 | - | 240 | 2,133 | 126.56% |
| UBER240719P00035000 | 2024-05-14 1:29PM EDT | 35.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 1 | 1,069 | 115.63% |
| UBER240719P00037500 | 2024-05-15 2:28PM EDT | 37.50 | 0.02 | 0.00 | 0.08 | 0.00 | - | 10 | 2,626 | 105.47% |
| UBER240719P00040000 | 2024-06-18 3:11PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,363 | 50.00% |
| UBER240719P00042500 | 2024-06-05 11:43AM EDT | 42.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 833 | 114.55% |
| UBER240719P00045000 | 2024-06-12 10:42AM EDT | 45.00 | 0.02 | 0.00 | 0.28 | 0.00 | - | 7 | 9,099 | 93.55% |
| UBER240719P00047500 | 2024-06-24 9:51AM EDT | 47.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 3,141 | 61.72% |
| UBER240719P00050000 | 2024-06-25 1:45PM EDT | 50.00 | 0.03 | 0.00 | 0.04 | +0.02 | +200.00% | 7 | 2,190 | 56.25% |
| UBER240719P00052500 | 2024-06-25 10:12AM EDT | 52.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 1,375 | 50.78% |
| UBER240719P00055000 | 2024-06-25 9:37AM EDT | 55.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 4 | 3,000 | 46.88% |
| UBER240719P00057500 | 2024-06-24 3:49PM EDT | 57.50 | 0.05 | 0.04 | 0.17 | 0.00 | - | 23 | 5,290 | 50.98% |
| UBER240719P00060000 | 2024-06-25 3:25PM EDT | 60.00 | 0.06 | 0.06 | 0.07 | -0.02 | -25.00% | 56 | 15,408 | 35.94% |
| UBER240719P00062500 | 2024-06-25 2:31PM EDT | 62.50 | 0.15 | 0.09 | 0.15 | -0.02 | -11.76% | 1,230 | 18,211 | 33.50% |
| UBER240719P00065000 | 2024-06-25 3:50PM EDT | 65.00 | 0.32 | 0.24 | 0.32 | -0.08 | -20.00% | 1,183 | 6,903 | 31.06% |
| UBER240719P00067500 | 2024-06-25 3:26PM EDT | 67.50 | 0.79 | 0.67 | 0.74 | -0.16 | -16.84% | 114 | 5,897 | 30.20% |
| UBER240719P00070000 | 2024-06-25 3:59PM EDT | 70.00 | 1.51 | 1.46 | 1.50 | -0.35 | -18.82% | 495 | 5,834 | 29.30% |
| UBER240719P00072500 | 2024-06-25 12:28PM EDT | 72.50 | 3.15 | 2.67 | 2.73 | +0.10 | +3.28% | 93 | 2,310 | 28.86% |
| UBER240719P00075000 | 2024-06-25 1:32PM EDT | 75.00 | 4.60 | 4.30 | 4.50 | -0.45 | -8.91% | 53 | 854 | 29.93% |
| UBER240719P00077500 | 2024-06-25 1:50PM EDT | 77.50 | 6.60 | 5.75 | 8.20 | -0.64 | -8.84% | 7 | 112 | 59.08% |
| UBER240719P00080000 | 2024-06-25 11:46AM EDT | 80.00 | 9.55 | 7.95 | 9.75 | -0.05 | -0.52% | 2 | 89 | 52.64% |
| UBER240719P00082500 | 2024-06-25 12:31PM EDT | 82.50 | 11.80 | 10.70 | 11.25 | -0.65 | -5.22% | 7 | 1 | 33.79% |
| UBER240719P00085000 | 2024-06-25 9:53AM EDT | 85.00 | 13.15 | 11.65 | 13.75 | -0.75 | -5.40% | 1 | 6 | 39.16% |
| UBER240719P00087500 | 2024-06-25 9:37AM EDT | 87.50 | 15.60 | 15.90 | 17.10 | -1.25 | -7.42% | 1 | 1 | 55.37% |
| UBER240719P00090000 | 2024-06-25 9:53AM EDT | 90.00 | 18.15 | 17.10 | 19.85 | -2.70 | -12.95% | 11 | 6 | 83.84% |
| UBER240719P00095000 | 2024-06-12 11:09AM EDT | 95.00 | 23.00 | 22.40 | 24.25 | 0.00 | - | 2 | 1 | 80.13% |
| UBER240719P00100000 | 2024-04-17 12:17PM EDT | 100.00 | 28.10 | 33.85 | 34.75 | 0.00 | - | 2 | 0 | 187.23% |
© 2024 Yahoo. Todos los derechos reservados.