Mercados españoles cerrados en 7 hrs 31 min
IBEX 35
11.166,00 +47,10 (+0,42%) Euro Stoxx 50
4.974,15 +38,18 (+0,77%) Dólar/Euro
1,0696 -0,0019 (-0,18%) Petróleo Brent
85,26 +0,25 (+0,29%) Oro
2.325,50 -5,30 (-0,23%) Bitcoin EUR
57.698,24 +1.001,85 (+1,77%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712C00050000 | 2024-06-07 3:14PM EDT | 50.00 | 19.61 | 20.90 | 22.75 | 0.00 | - | 3 | 3 | 111.82% |
| UBER240712C00056000 | 2024-06-07 2:32PM EDT | 56.00 | 14.33 | 14.55 | 16.50 | 0.00 | - | 5 | 5 | 64.45% |
| UBER240712C00057000 | 2024-06-18 10:49AM EDT | 57.00 | 13.50 | 14.45 | 14.80 | 0.00 | - | - | 2 | 67.48% |
| UBER240712C00060000 | 2024-06-24 2:48PM EDT | 60.00 | 10.80 | 11.50 | 12.95 | 0.00 | - | 104 | 118 | 77.49% |
| UBER240712C00061000 | 2024-06-24 1:26PM EDT | 61.00 | 9.98 | 10.45 | 11.80 | 0.00 | - | 4 | 3 | 69.34% |
| UBER240712C00062000 | 2024-06-18 10:26AM EDT | 62.00 | 8.74 | 9.50 | 11.15 | 0.00 | - | 3 | 2 | 69.87% |
| UBER240712C00063000 | 2024-06-20 3:56PM EDT | 63.00 | 7.92 | 8.05 | 9.25 | 0.00 | - | 30 | 35 | 62.65% |
| UBER240712C00064000 | 2024-06-25 2:38PM EDT | 64.00 | 7.55 | 6.60 | 8.80 | +0.55 | +7.86% | 16 | 26 | 70.41% |
| UBER240712C00065000 | 2024-06-21 11:29AM EDT | 65.00 | 5.55 | 6.65 | 7.55 | 0.00 | - | 18 | 193 | 59.08% |
| UBER240712C00066000 | 2024-06-21 10:20AM EDT | 66.00 | 4.98 | 5.75 | 6.60 | 0.00 | - | 9 | 44 | 54.49% |
| UBER240712C00067000 | 2024-06-25 11:39AM EDT | 67.00 | 4.41 | 4.90 | 6.25 | +0.36 | +8.89% | 10 | 55 | 61.33% |
| UBER240712C00068000 | 2024-06-25 12:28PM EDT | 68.00 | 3.65 | 3.20 | 4.35 | -0.05 | -1.35% | 38 | 138 | 37.87% |
| UBER240712C00069000 | 2024-06-25 2:56PM EDT | 69.00 | 3.20 | 3.35 | 3.55 | +0.32 | +11.11% | 49 | 67 | 35.65% |
| UBER240712C00070000 | 2024-06-25 3:53PM EDT | 70.00 | 2.60 | 2.52 | 2.80 | +0.36 | +16.07% | 114 | 430 | 33.45% |
| UBER240712C00071000 | 2024-06-25 3:33PM EDT | 71.00 | 1.98 | 2.13 | 2.28 | +0.20 | +11.24% | 81 | 189 | 34.01% |
| UBER240712C00072000 | 2024-06-25 3:10PM EDT | 72.00 | 1.57 | 1.64 | 1.83 | +0.16 | +11.35% | 177 | 1,079 | 34.45% |
| UBER240712C00073000 | 2024-06-25 3:28PM EDT | 73.00 | 1.23 | 1.10 | 1.30 | +0.10 | +8.85% | 154 | 1,276 | 32.30% |
| UBER240712C00074000 | 2024-06-25 3:36PM EDT | 74.00 | 0.85 | 0.91 | 1.09 | +0.07 | +8.97% | 34 | 67 | 34.38% |
| UBER240712C00075000 | 2024-06-25 3:42PM EDT | 75.00 | 0.62 | 0.67 | 0.70 | +0.01 | +1.64% | 139 | 550 | 31.96% |
| UBER240712C00076000 | 2024-06-25 3:58PM EDT | 76.00 | 0.50 | 0.48 | 0.53 | +0.07 | +16.28% | 449 | 350 | 32.62% |
| UBER240712C00077000 | 2024-06-25 2:09PM EDT | 77.00 | 0.35 | 0.34 | 0.46 | +0.04 | +12.90% | 9 | 835 | 34.91% |
| UBER240712C00078000 | 2024-06-25 3:06PM EDT | 78.00 | 0.25 | 0.25 | 0.28 | +0.01 | +4.17% | 7 | 37 | 33.30% |
| UBER240712C00079000 | 2024-06-21 2:39PM EDT | 79.00 | 0.17 | 0.18 | 0.20 | 0.00 | - | 1 | 6 | 33.59% |
| UBER240712C00080000 | 2024-06-25 2:39PM EDT | 80.00 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 7 | 318 | 34.38% |
| UBER240712C00083000 | 2024-06-13 2:55PM EDT | 83.00 | 0.17 | 0.02 | 0.52 | 0.00 | - | 6 | 6 | 57.52% |
| UBER240712C00084000 | 2024-06-13 2:46PM EDT | 84.00 | 0.16 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 50.93% |
| UBER240712C00085000 | 2024-06-12 3:59PM EDT | 85.00 | 0.20 | 0.02 | 0.07 | 0.00 | - | - | 90 | 41.80% |
| UBER240712C00090000 | 2024-06-24 3:05PM EDT | 90.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 66.11% |
| UBER240712C00095000 | 2024-06-24 3:07PM EDT | 95.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 11 | 19 | 55.86% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240712P00045000 | 2024-06-17 1:42PM EDT | 45.00 | 0.06 | 0.00 | 0.08 | 0.00 | - | - | 6 | 92.58% |
| UBER240712P00050000 | 2024-06-10 12:47PM EDT | 50.00 | 0.65 | 0.00 | 0.08 | 0.00 | - | 2 | 3 | 73.44% |
| UBER240712P00053000 | 2024-06-17 1:42PM EDT | 53.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 6 | 85.16% |
| UBER240712P00054000 | 2024-06-24 1:21PM EDT | 54.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 80.76% |
| UBER240712P00055000 | 2024-06-13 2:41PM EDT | 55.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 76.37% |
| UBER240712P00056000 | 2024-06-25 9:40AM EDT | 56.00 | 0.05 | 0.00 | 0.49 | -0.05 | -50.00% | 1 | 2 | 71.68% |
| UBER240712P00057000 | 2024-06-17 2:50PM EDT | 57.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| UBER240712P00058000 | 2024-06-13 2:40PM EDT | 58.00 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 16 | 70.12% |
| UBER240712P00059000 | 2024-06-17 3:01PM EDT | 59.00 | 0.15 | 0.00 | 0.51 | 0.00 | - | 2 | 30 | 59.57% |
| UBER240712P00060000 | 2024-06-14 9:31AM EDT | 60.00 | 0.14 | 0.02 | 0.50 | 0.00 | - | 10 | 33 | 55.66% |
| UBER240712P00061000 | 2024-06-25 3:45PM EDT | 61.00 | 0.05 | 0.03 | 0.07 | -0.10 | -66.67% | 10 | 529 | 39.26% |
| UBER240712P00062000 | 2024-06-24 2:44PM EDT | 62.00 | 0.07 | 0.03 | 0.19 | 0.00 | - | 6 | 609 | 43.95% |
| UBER240712P00063000 | 2024-06-25 3:25PM EDT | 63.00 | 0.10 | 0.06 | 0.14 | -0.08 | -44.44% | 1 | 206 | 37.31% |
| UBER240712P00064000 | 2024-06-25 11:26AM EDT | 64.00 | 0.12 | 0.12 | 0.14 | -0.09 | -42.86% | 4 | 65 | 33.50% |
| UBER240712P00065000 | 2024-06-25 3:59PM EDT | 65.00 | 0.19 | 0.18 | 0.20 | -0.06 | -24.00% | 24 | 279 | 32.42% |
| UBER240712P00066000 | 2024-06-25 3:45PM EDT | 66.00 | 0.30 | 0.20 | 0.30 | -0.08 | -21.05% | 17 | 121 | 31.89% |
| UBER240712P00067000 | 2024-06-25 3:43PM EDT | 67.00 | 0.45 | 0.40 | 0.43 | -0.10 | -18.18% | 19 | 85 | 31.10% |
| UBER240712P00068000 | 2024-06-25 3:46PM EDT | 68.00 | 0.64 | 0.46 | 0.62 | -0.20 | -23.81% | 20 | 103 | 30.62% |
| UBER240712P00069000 | 2024-06-25 3:34PM EDT | 69.00 | 0.96 | 0.77 | 0.88 | -0.15 | -13.51% | 13 | 1,187 | 30.27% |
| UBER240712P00070000 | 2024-06-25 2:43PM EDT | 70.00 | 1.28 | 1.13 | 1.22 | -0.29 | -18.47% | 50 | 125 | 30.03% |
| UBER240712P00071000 | 2024-06-25 3:25PM EDT | 71.00 | 1.74 | 1.38 | 1.63 | -0.33 | -15.94% | 6 | 101 | 29.59% |
| UBER240712P00072000 | 2024-06-25 12:28PM EDT | 72.00 | 2.53 | 2.05 | 2.35 | -0.12 | -4.53% | 15 | 1,322 | 32.81% |
| UBER240712P00073000 | 2024-06-24 2:40PM EDT | 73.00 | 3.30 | 2.62 | 2.79 | 0.00 | - | 40 | 32 | 30.08% |
| UBER240712P00074000 | 2024-06-25 3:36PM EDT | 74.00 | 3.45 | 3.05 | 3.45 | -0.35 | -9.21% | 26 | 36 | 29.61% |
| UBER240712P00075000 | 2024-06-25 1:52PM EDT | 75.00 | 4.35 | 3.85 | 4.25 | -1.02 | -18.99% | 5 | 7 | 30.52% |
| UBER240712P00076000 | 2024-06-12 3:19PM EDT | 76.00 | 3.90 | 4.40 | 5.05 | 0.00 | - | - | 2 | 30.23% |
| UBER240712P00078000 | 2024-06-14 3:40PM EDT | 78.00 | 8.07 | 5.95 | 7.75 | 0.00 | - | 5 | 20 | 54.25% |
| UBER240712P00082000 | 2024-06-20 10:19AM EDT | 82.00 | 12.00 | 9.70 | 12.15 | 0.00 | - | - | 0 | 79.05% |
© 2024 Yahoo. Todos los derechos reservados.