Mercados españoles cerrados en 3 hrs 33 min
IBEX 35
11.054,60 -64,30 (-0,58%) Euro Stoxx 50
4.916,27 -19,70 (-0,40%) Dólar/Euro
1,0693 -0,0023 (-0,21%) Petróleo Brent
85,46 +0,45 (+0,53%) Oro
2.323,60 -7,20 (-0,31%) Bitcoin EUR
57.455,59 +169,88 (+0,30%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.34 | 0.00 | - | - | 5 | 40.00 | - | - | - | - | - |
| 23.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 20.31 | 0.00 | - | 17 | 32 | 50.00 | 0.03 | 0.00 | - | 60 | 52 |
| - | - | - | - | - | 52.00 | 0.01 | 0.00 | - | 34 | 37 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 12 | 32 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 11 | 11 |
| 15.65 | 0.00 | - | 14 | 20 | 55.00 | 0.06 | 0.00 | - | 1 | 36 |
| 14.80 | 0.00 | - | 1 | 2 | 56.00 | 0.30 | +0.26 | +650.00% | 1 | 9 |
| 15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 58.00 | 0.03 | 0.00 | - | 5 | 31 |
| 12.50 | 0.00 | - | 1 | 2 | 59.00 | 0.06 | 0.00 | - | 3 | 64 |
| 11.48 | +1.08 | +10.38% | 1 | 18 | 60.00 | 0.05 | -0.02 | -28.57% | 21 | 174 |
| 10.90 | +6.35 | +139.56% | 6 | 5 | 61.00 | 0.04 | -0.10 | -71.43% | 6 | 116 |
| 3.15 | 0.00 | - | 1 | 5 | 62.00 | 0.12 | +0.07 | +140.00% | 48 | 359 |
| 8.93 | +0.80 | +9.84% | 30 | 85 | 63.00 | 0.05 | 0.00 | - | 11 | 483 |
| 6.81 | 0.00 | - | 20 | 121 | 64.00 | 0.06 | +0.01 | +20.00% | 121 | 125 |
| 7.40 | +0.99 | +15.44% | 10 | 245 | 65.00 | 0.09 | 0.00 | - | 12 | 646 |
| 4.80 | +0.40 | +9.09% | 1 | 81 | 66.00 | 0.12 | -0.06 | -33.33% | 207 | 249 |
| 4.41 | +0.51 | +13.08% | 12 | 136 | 67.00 | 0.20 | -0.08 | -28.57% | 181 | 257 |
| 3.50 | +0.35 | +11.11% | 17 | 132 | 68.00 | 0.34 | -0.07 | -17.07% | 549 | 742 |
| 2.96 | +0.45 | +17.93% | 245 | 342 | 69.00 | 0.49 | -0.17 | -25.76% | 99 | 239 |
| 2.22 | +0.42 | +23.33% | 321 | 508 | 70.00 | 0.82 | -0.26 | -24.07% | 258 | 431 |
| 1.52 | +0.22 | +16.92% | 495 | 1,352 | 71.00 | 1.19 | -0.44 | -26.99% | 2,187 | 2,172 |
| 1.12 | +0.21 | +23.08% | 2,134 | 1,190 | 72.00 | 1.75 | -0.35 | -16.67% | 73 | 288 |
| 0.76 | +0.15 | +24.59% | 591 | 718 | 73.00 | 2.31 | -0.44 | -16.00% | 97 | 67 |
| 0.52 | +0.05 | +10.64% | 599 | 949 | 74.00 | 3.35 | -0.20 | -5.63% | 19 | 21 |
| 0.32 | +0.01 | +3.23% | 193 | 779 | 75.00 | 4.65 | +0.45 | +10.71% | 2 | 3 |
| 0.21 | +0.03 | +16.67% | 319 | 380 | 76.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.12 | -0.01 | -7.69% | 159 | 349 | 77.00 | - | - | - | - | - |
| 0.13 | +0.04 | +44.44% | 4 | 59 | 78.00 | 5.50 | 0.00 | - | - | 1 |
| 0.08 | +0.02 | +33.33% | 28 | 240 | 79.00 | - | - | - | - | - |
| 0.07 | -0.01 | -12.50% | 11 | 80 | 80.00 | 9.60 | 0.00 | - | 5 | 5 |
| 0.13 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
| 0.50 | +0.39 | +354.55% | 1 | 1 | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 127 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.