Mercados españoles cerrados
S&P 500
5.440,83 +9,23 (+0,17%) Nasdaq
17.714,68 +25,79 (+0,15%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0723 +0,0014 (+0,13%) Petróleo Brent
83,23 +0,61 (+0,74%) Bitcoin EUR
60.928,13 -1.212,23 (-1,95%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 11:56AM EDT. Mercado abierto.
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.05 | 0.00 | - | - | 10 | 45.00 | - | - | - | - | - |
| 19.25 | 0.00 | - | 20 | 22 | 50.00 | 0.03 | 0.00 | - | 60 | 52 |
| - | - | - | - | - | 52.00 | 0.05 | 0.00 | - | 60 | 2 |
| - | - | - | - | - | 53.00 | 0.03 | -0.03 | -50.00% | 10 | 20 |
| - | - | - | - | - | 54.00 | 0.06 | 0.00 | - | 11 | 11 |
| 18.25 | 0.00 | - | - | 1 | 55.00 | 0.04 | +0.01 | +33.33% | 10 | 36 |
| 14.80 | 0.00 | - | 1 | 2 | 56.00 | 0.04 | 0.00 | - | 2 | 8 |
| 15.94 | 0.00 | - | 1 | 0 | 57.00 | 0.08 | 0.00 | - | 2 | 73 |
| - | - | - | - | - | 58.00 | 0.12 | 0.00 | - | 2 | 34 |
| 12.50 | 0.00 | - | 1 | 2 | 59.00 | 0.15 | 0.00 | - | 2 | 60 |
| 9.75 | 0.00 | - | 15 | 10 | 60.00 | 0.10 | 0.00 | - | 2 | 169 |
| 4.55 | 0.00 | - | 2 | 2 | 61.00 | 0.14 | 0.00 | - | 1 | 110 |
| 3.15 | 0.00 | - | 1 | 5 | 62.00 | 0.14 | -0.07 | -33.33% | 2 | 360 |
| 7.50 | 0.00 | - | 1 | 97 | 63.00 | 0.17 | -0.06 | -26.09% | 7 | 487 |
| 9.75 | 0.00 | - | 27 | 85 | 64.00 | 0.26 | -0.04 | -13.33% | 2 | 73 |
| 5.57 | 0.00 | - | 39 | 232 | 65.00 | 0.33 | -0.13 | -28.26% | 5 | 446 |
| 4.95 | +0.21 | +4.43% | 54 | 107 | 66.00 | 0.52 | -0.15 | -22.39% | 1 | 71 |
| 3.72 | 0.00 | - | 28 | 135 | 67.00 | 0.82 | 0.00 | - | 9 | 145 |
| 3.02 | 0.00 | - | 16 | 102 | 68.00 | 1.00 | -0.10 | -9.09% | 1 | 198 |
| 3.05 | +0.25 | +8.93% | 1 | 304 | 69.00 | 1.35 | -0.30 | -18.18% | 6 | 25 |
| 2.20 | -0.01 | -0.45% | 52 | 538 | 70.00 | 1.79 | +0.01 | +0.56% | 15 | 41 |
| 1.75 | -0.03 | -1.69% | 19 | 320 | 71.00 | 2.28 | -0.18 | -7.32% | 7 | 44 |
| 1.36 | -0.02 | -1.45% | 72 | 696 | 72.00 | 3.18 | 0.00 | - | 2 | 243 |
| 0.97 | -0.06 | -5.83% | 27 | 252 | 73.00 | 3.49 | 0.00 | - | 24 | 21 |
| 0.95 | +0.22 | +30.14% | 13 | 723 | 74.00 | 5.05 | 0.00 | - | 2 | 4 |
| 0.59 | +0.07 | +11.48% | 45 | 518 | 75.00 | 4.20 | 0.00 | - | 3 | 2 |
| 0.47 | +0.07 | +17.50% | 3 | 139 | 76.00 | 4.10 | 0.00 | - | 1 | 1 |
| 0.35 | +0.03 | +9.38% | 2 | 151 | 77.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 1 | 34 | 78.00 | 5.50 | 0.00 | - | - | 1 |
| 0.16 | -0.01 | -5.88% | 4 | 1 | 79.00 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 66 | 64 | 80.00 | 8.50 | 0.00 | - | 3 | 2 |
| 0.13 | 0.00 | - | 2 | 1 | 81.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | - | 82.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | - | 83.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | - | 84.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 101 | 115 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 16 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.