Mercados españoles cerrados en 7 hrs 2 min
IBEX 35
11.160,80 +41,90 (+0,38%) Euro Stoxx 50
4.970,95 +34,98 (+0,71%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,10 +0,09 (+0,11%) Oro
2.324,60 -6,20 (-0,27%) Bitcoin EUR
57.482,14 +676,90 (+1,19%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705C00040000 | 2024-06-20 11:21AM EDT | 40.00 | 30.34 | 30.40 | 32.15 | 0.00 | - | - | 5 | 247.66% |
| UBER240705C00045000 | 2024-06-10 12:52PM EDT | 45.00 | 23.05 | 26.35 | 27.80 | 0.00 | - | - | 10 | 200.29% |
| UBER240705C00050000 | 2024-06-20 11:52AM EDT | 50.00 | 20.31 | 20.40 | 22.35 | 0.00 | - | 17 | 32 | 178.32% |
| UBER240705C00055000 | 2024-06-24 11:32AM EDT | 55.00 | 15.65 | 16.35 | 17.25 | 0.00 | - | 14 | 20 | 112.11% |
| UBER240705C00056000 | 2024-06-13 10:57AM EDT | 56.00 | 14.80 | 15.10 | 15.85 | 0.00 | - | 1 | 2 | 77.93% |
| UBER240705C00057000 | 2024-06-12 1:25PM EDT | 57.00 | 15.94 | 13.45 | 15.65 | 0.00 | - | 1 | 0 | 81.45% |
| UBER240705C00059000 | 2024-06-13 10:16AM EDT | 59.00 | 12.50 | 11.40 | 14.05 | 0.00 | - | 1 | 2 | 83.50% |
| UBER240705C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 11.48 | 10.90 | 12.90 | +1.08 | +10.38% | 1 | 17 | 86.91% |
| UBER240705C00061000 | 2024-06-25 11:15AM EDT | 61.00 | 10.90 | 10.40 | 11.60 | +6.35 | +139.56% | 6 | 2 | 85.21% |
| UBER240705C00062000 | 2024-06-03 2:47PM EDT | 62.00 | 3.15 | 9.40 | 9.85 | 0.00 | - | 1 | 5 | 60.74% |
| UBER240705C00063000 | 2024-06-25 9:50AM EDT | 63.00 | 8.93 | 7.50 | 9.50 | +0.80 | +9.84% | 30 | 111 | 89.99% |
| UBER240705C00064000 | 2024-06-24 3:57PM EDT | 64.00 | 6.81 | 6.05 | 7.80 | 0.00 | - | 20 | 121 | 58.30% |
| UBER240705C00065000 | 2024-06-25 9:35AM EDT | 65.00 | 7.40 | 6.45 | 7.65 | +0.99 | +15.44% | 10 | 245 | 61.47% |
| UBER240705C00066000 | 2024-06-25 11:39AM EDT | 66.00 | 4.80 | 5.50 | 6.40 | +0.40 | +9.09% | 1 | 81 | 51.61% |
| UBER240705C00067000 | 2024-06-25 3:23PM EDT | 67.00 | 4.41 | 4.60 | 4.75 | +0.51 | +13.08% | 12 | 135 | 38.48% |
| UBER240705C00068000 | 2024-06-25 1:39PM EDT | 68.00 | 3.50 | 3.70 | 3.85 | +0.35 | +11.11% | 17 | 133 | 35.50% |
| UBER240705C00069000 | 2024-06-25 3:59PM EDT | 69.00 | 2.96 | 2.75 | 3.05 | +0.45 | +17.93% | 245 | 331 | 34.18% |
| UBER240705C00070000 | 2024-06-25 3:59PM EDT | 70.00 | 2.22 | 2.23 | 2.28 | +0.42 | +23.33% | 321 | 498 | 31.91% |
| UBER240705C00071000 | 2024-06-25 3:30PM EDT | 71.00 | 1.52 | 1.61 | 1.65 | +0.22 | +16.92% | 495 | 1,324 | 30.91% |
| UBER240705C00072000 | 2024-06-25 3:57PM EDT | 72.00 | 1.12 | 1.13 | 1.16 | +0.21 | +23.08% | 2,134 | 1,070 | 30.62% |
| UBER240705C00073000 | 2024-06-25 3:59PM EDT | 73.00 | 0.76 | 0.76 | 0.81 | +0.15 | +24.59% | 591 | 630 | 31.06% |
| UBER240705C00074000 | 2024-06-25 2:10PM EDT | 74.00 | 0.52 | 0.50 | 0.66 | +0.05 | +10.64% | 599 | 842 | 34.38% |
| UBER240705C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 0.32 | 0.32 | 0.35 | +0.01 | +3.23% | 193 | 726 | 31.49% |
| UBER240705C00076000 | 2024-06-25 2:20PM EDT | 76.00 | 0.21 | 0.20 | 0.35 | +0.03 | +16.67% | 319 | 367 | 36.72% |
| UBER240705C00077000 | 2024-06-25 1:48PM EDT | 77.00 | 0.12 | 0.13 | 0.15 | -0.01 | -7.69% | 159 | 239 | 32.81% |
| UBER240705C00078000 | 2024-06-25 10:40AM EDT | 78.00 | 0.13 | 0.07 | 0.11 | +0.04 | +44.44% | 4 | 57 | 34.47% |
| UBER240705C00079000 | 2024-06-25 11:10AM EDT | 79.00 | 0.08 | 0.03 | 0.06 | +0.02 | +33.33% | 28 | 213 | 33.99% |
| UBER240705C00080000 | 2024-06-25 2:26PM EDT | 80.00 | 0.07 | 0.04 | 0.09 | -0.01 | -12.50% | 11 | 76 | 40.23% |
| UBER240705C00081000 | 2024-06-14 3:26PM EDT | 81.00 | 0.13 | 0.02 | 0.50 | 0.00 | - | 2 | 1 | 54.98% |
| UBER240705C00082000 | 2024-06-25 1:12PM EDT | 82.00 | 0.50 | 0.02 | 0.49 | +0.39 | +354.55% | 1 | 0 | 58.59% |
| UBER240705C00083000 | 2024-06-14 3:26PM EDT | 83.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | - | 0 | 62.40% |
| UBER240705C00084000 | 2024-06-14 3:26PM EDT | 84.00 | 0.05 | 0.01 | 0.50 | 0.00 | - | - | 0 | 66.11% |
| UBER240705C00085000 | 2024-06-25 10:22AM EDT | 85.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 125 | 50.00% |
| UBER240705C00090000 | 2024-06-14 10:06AM EDT | 90.00 | 0.05 | 0.00 | 0.23 | 0.00 | - | - | 16 | 74.61% |
| UBER240705C00100000 | 2024-06-21 9:30AM EDT | 100.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 1 | 75.00% |
Opciones de ventapara5 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240705P00050000 | 2024-06-05 1:36PM EDT | 50.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 60 | 52 | 92.19% |
| UBER240705P00052000 | 2024-06-25 2:49PM EDT | 52.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 34 | 3 | 73.44% |
| UBER240705P00053000 | 2024-06-20 9:30AM EDT | 53.00 | 0.03 | 0.00 | 0.06 | 0.00 | - | 10 | 32 | 78.52% |
| UBER240705P00054000 | 2024-06-06 10:45AM EDT | 54.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 105.27% |
| UBER240705P00055000 | 2024-06-21 2:58PM EDT | 55.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 67.97% |
| UBER240705P00056000 | 2024-06-25 11:44AM EDT | 56.00 | 0.30 | 0.00 | 0.06 | +0.26 | +650.00% | 1 | 8 | 65.63% |
| UBER240705P00057000 | 2024-06-14 3:27PM EDT | 57.00 | 0.08 | 0.00 | 0.51 | 0.00 | - | 2 | 73 | 88.67% |
| UBER240705P00058000 | 2024-06-24 1:53PM EDT | 58.00 | 0.03 | 0.01 | 0.75 | 0.00 | - | 5 | 31 | 91.50% |
| UBER240705P00059000 | 2024-06-24 11:12AM EDT | 59.00 | 0.06 | 0.02 | 0.57 | 0.00 | - | 3 | 64 | 80.37% |
| UBER240705P00060000 | 2024-06-25 11:48AM EDT | 60.00 | 0.05 | 0.01 | 0.09 | -0.02 | -28.57% | 21 | 174 | 52.73% |
| UBER240705P00061000 | 2024-06-25 2:49PM EDT | 61.00 | 0.04 | 0.01 | 0.23 | -0.10 | -71.43% | 6 | 110 | 56.64% |
| UBER240705P00062000 | 2024-06-25 11:48AM EDT | 62.00 | 0.12 | 0.02 | 0.10 | +0.07 | +140.00% | 48 | 360 | 50.00% |
| UBER240705P00063000 | 2024-06-25 1:09PM EDT | 63.00 | 0.05 | 0.02 | 0.49 | 0.00 | - | 11 | 473 | 55.96% |
| UBER240705P00064000 | 2024-06-25 10:47AM EDT | 64.00 | 0.06 | 0.03 | 0.12 | +0.01 | +20.00% | 121 | 184 | 42.19% |
| UBER240705P00065000 | 2024-06-25 1:38PM EDT | 65.00 | 0.09 | 0.04 | 0.11 | 0.00 | - | 12 | 644 | 36.72% |
| UBER240705P00066000 | 2024-06-25 3:06PM EDT | 66.00 | 0.12 | 0.11 | 0.12 | -0.06 | -33.33% | 207 | 309 | 32.52% |
| UBER240705P00067000 | 2024-06-25 3:56PM EDT | 67.00 | 0.20 | 0.18 | 0.20 | -0.08 | -28.57% | 181 | 198 | 31.64% |
| UBER240705P00068000 | 2024-06-25 3:34PM EDT | 68.00 | 0.34 | 0.28 | 0.32 | -0.07 | -17.07% | 549 | 315 | 30.66% |
| UBER240705P00069000 | 2024-06-25 3:59PM EDT | 69.00 | 0.49 | 0.45 | 0.54 | -0.17 | -25.76% | 99 | 197 | 30.76% |
| UBER240705P00070000 | 2024-06-25 3:52PM EDT | 70.00 | 0.82 | 0.74 | 0.78 | -0.26 | -24.07% | 258 | 349 | 29.15% |
| UBER240705P00071000 | 2024-06-25 3:58PM EDT | 71.00 | 1.19 | 1.13 | 1.18 | -0.44 | -26.99% | 2,187 | 107 | 28.96% |
| UBER240705P00072000 | 2024-06-25 2:20PM EDT | 72.00 | 1.75 | 1.64 | 1.69 | -0.35 | -16.67% | 73 | 278 | 28.66% |
| UBER240705P00073000 | 2024-06-25 3:59PM EDT | 73.00 | 2.31 | 2.24 | 2.33 | -0.44 | -16.00% | 97 | 26 | 28.76% |
| UBER240705P00074000 | 2024-06-25 1:40PM EDT | 74.00 | 3.35 | 2.94 | 3.75 | -0.20 | -5.63% | 19 | 13 | 45.75% |
| UBER240705P00075000 | 2024-06-25 11:48AM EDT | 75.00 | 4.65 | 3.75 | 4.55 | +0.45 | +10.71% | 2 | 2 | 47.66% |
| UBER240705P00076000 | 2024-06-13 9:40AM EDT | 76.00 | 4.10 | 4.65 | 4.85 | 0.00 | - | 1 | 1 | 32.13% |
| UBER240705P00078000 | 2024-06-12 3:10PM EDT | 78.00 | 5.50 | 5.75 | 7.75 | 0.00 | - | - | 1 | 70.75% |
| UBER240705P00080000 | 2024-06-18 3:59PM EDT | 80.00 | 9.60 | 8.15 | 8.80 | 0.00 | - | 5 | 5 | 46.68% |
© 2024 Yahoo. Todos los derechos reservados.