Mercados españoles cerrados
IBEX 35
11.322,00 -16,20 (-0,14%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dólar/Euro
1,0854 +0,0019 (+0,17%) Petróleo Brent
81,58 -0,28 (-0,34%) Oro
2.347,70 -18,80 (-0,79%) Bitcoin EUR
62.372,49 +67,46 (+0,11%)
Uber Technologies, Inc. (UBER)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
28 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 50.00 | 0.05 | 0.00 | - | 60 | 30 |
| - | - | - | - | - | 52.00 | 0.15 | +0.10 | +200.00% | 2 | 16 |
| - | - | - | - | - | 53.00 | 0.11 | +0.04 | +57.14% | 2 | 20 |
| - | - | - | - | - | 54.00 | 0.15 | +0.05 | +50.00% | 2 | 32 |
| 9.60 | 0.00 | - | 20 | 93 | 55.00 | 0.11 | -0.03 | -21.43% | 7 | 47 |
| 8.12 | 0.00 | - | 30 | 9 | 56.00 | 0.14 | 0.00 | - | 3 | 22 |
| 8.16 | 0.00 | - | 3 | 3 | 57.00 | 0.24 | -0.03 | -11.11% | 4 | 191 |
| 7.30 | 0.00 | - | 10 | 17 | 58.00 | 0.44 | +0.06 | +15.79% | 1 | 7,571 |
| - | - | - | - | - | 59.00 | 0.49 | +0.01 | +2.08% | 3 | 241 |
| 4.70 | -0.32 | -6.37% | 3 | 33 | 60.00 | 0.67 | -0.02 | -2.90% | 9 | 165 |
| 4.70 | 0.00 | - | 1 | 40 | 61.00 | 0.80 | -0.01 | -1.23% | 13 | 8,327 |
| 3.30 | -0.70 | -17.50% | 20 | 41 | 62.00 | 1.31 | +0.11 | +9.17% | 4 | 61 |
| 3.10 | +0.10 | +3.33% | 30 | 35 | 63.00 | 1.55 | +0.10 | +6.90% | 39 | 167 |
| 2.40 | 0.00 | - | 118 | 321 | 64.00 | 2.25 | +0.38 | +20.32% | 22 | 562 |
| 2.02 | -0.02 | -0.98% | 102 | 504 | 65.00 | 2.57 | +0.27 | +11.74% | 28 | 200 |
| 1.65 | +0.01 | +0.61% | 46 | 603 | 66.00 | 3.19 | -0.01 | -0.31% | 16 | 73 |
| 1.14 | -0.13 | -10.24% | 77 | 1,999 | 67.00 | 3.90 | +0.40 | +11.43% | 8 | 542 |
| 0.86 | -0.11 | -11.34% | 22 | 105 | 68.00 | 5.22 | +1.07 | +25.78% | 1 | 29 |
| 0.60 | -0.13 | -17.81% | 25 | 1,786 | 69.00 | 5.00 | 0.00 | - | 2 | 102 |
| 0.58 | +0.02 | +3.57% | 234 | 1,150 | 70.00 | 6.85 | +1.14 | +19.96% | 1 | 73 |
| 0.43 | -0.09 | -17.31% | 12 | 145 | 71.00 | 7.79 | +1.13 | +16.97% | 1 | 2 |
| 0.23 | -0.12 | -34.29% | 4 | 145 | 72.00 | 5.80 | 0.00 | - | 14 | 54 |
| 0.18 | -0.12 | -40.00% | 1 | 136 | 73.00 | 7.65 | 0.00 | - | 1 | 1 |
| 0.15 | -0.10 | -40.00% | 33 | 392 | 74.00 | 9.80 | 0.00 | - | 1 | 18 |
| 0.10 | -0.07 | -41.18% | 2 | 65 | 75.00 | 9.35 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 212 | 111 | 76.00 | 9.26 | 0.00 | - | 25 | 1 |
| 0.09 | 0.00 | - | 80 | 89 | 77.00 | 11.30 | 0.00 | - | 1 | 0 |
| 0.06 | +0.01 | +20.00% | 60 | 16 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 61 | 68 | 79.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 44 | 1,090 | 80.00 | 15.21 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | - | 1 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.