Mercados españoles cerrados en 4 hrs 14 min
IBEX 35
10.941,60 -50,70 (-0,46%) Euro Stoxx 50
4.857,76 +18,62 (+0,38%) Dólar/Euro
1,0714 +0,0005 (+0,04%) Petróleo Brent
82,61 -0,01 (-0,01%) Oro
2.335,30 -13,80 (-0,59%) Bitcoin EUR
61.507,65 -679,18 (-1,09%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628C00040000 | 2024-06-14 12:40PM EDT | 40.00 | 29.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| UBER240628C00050000 | 2024-06-14 9:35AM EDT | 50.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UBER240628C00054000 | 2024-06-07 3:02PM EDT | 54.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | 27 | 15 | 0.00% |
| UBER240628C00055000 | 2024-06-14 11:30AM EDT | 55.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 6 | 48 | 0.00% |
| UBER240628C00056000 | 2024-06-14 2:25PM EDT | 56.00 | 13.82 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
| UBER240628C00057000 | 2024-05-29 1:28PM EDT | 57.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| UBER240628C00058000 | 2024-06-06 9:33AM EDT | 58.00 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| UBER240628C00059000 | 2024-06-07 1:33PM EDT | 59.00 | 10.65 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| UBER240628C00060000 | 2024-06-14 3:23PM EDT | 60.00 | 10.07 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 0.00% |
| UBER240628C00061000 | 2024-06-14 11:00AM EDT | 61.00 | 9.12 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| UBER240628C00062000 | 2024-06-12 12:27PM EDT | 62.00 | 10.75 | 0.00 | 0.00 | 0.00 | - | 13 | 44 | 0.00% |
| UBER240628C00063000 | 2024-06-12 12:07PM EDT | 63.00 | 9.43 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| UBER240628C00064000 | 2024-06-14 3:20PM EDT | 64.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 78 | 251 | 0.00% |
| UBER240628C00065000 | 2024-06-14 3:12PM EDT | 65.00 | 5.31 | 0.00 | 0.00 | 0.00 | - | 16 | 473 | 0.00% |
| UBER240628C00066000 | 2024-06-14 3:36PM EDT | 66.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 13 | 555 | 0.00% |
| UBER240628C00067000 | 2024-06-14 3:59PM EDT | 67.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 51 | 1,220 | 0.00% |
| UBER240628C00068000 | 2024-06-14 3:59PM EDT | 68.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 42 | 202 | 0.00% |
| UBER240628C00069000 | 2024-06-14 3:56PM EDT | 69.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 214 | 1,913 | 0.00% |
| UBER240628C00070000 | 2024-06-14 3:59PM EDT | 70.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 437 | 1,659 | 0.00% |
| UBER240628C00071000 | 2024-06-14 3:58PM EDT | 71.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 453 | 513 | 1.56% |
| UBER240628C00072000 | 2024-06-14 3:58PM EDT | 72.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 682 | 844 | 3.13% |
| UBER240628C00073000 | 2024-06-14 3:59PM EDT | 73.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1,500 | 2,610 | 6.25% |
| UBER240628C00074000 | 2024-06-14 3:42PM EDT | 74.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 124 | 598 | 6.25% |
| UBER240628C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 283 | 1,945 | 12.50% |
| UBER240628C00076000 | 2024-06-14 3:40PM EDT | 76.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 91 | 229 | 12.50% |
| UBER240628C00077000 | 2024-06-14 3:58PM EDT | 77.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 27 | 166 | 12.50% |
| UBER240628C00078000 | 2024-06-13 11:14AM EDT | 78.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 38 | 252 | 12.50% |
| UBER240628C00079000 | 2024-06-14 11:39AM EDT | 79.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 87 | 12.50% |
| UBER240628C00080000 | 2024-06-14 11:48AM EDT | 80.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 9 | 814 | 12.50% |
| UBER240628C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| UBER240628C00095000 | 2024-06-10 11:40AM EDT | 95.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628P00045000 | 2024-05-14 3:10PM EDT | 45.00 | 0.05 | 0.00 | 0.07 | 0.00 | - | - | 2 | 104.69% |
| UBER240628P00050000 | 2024-06-06 3:53PM EDT | 50.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 50.00% |
| UBER240628P00052000 | 2024-06-06 3:57PM EDT | 52.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 6 | 15 | 50.00% |
| UBER240628P00053000 | 2024-06-07 12:53PM EDT | 53.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 25.00% |
| UBER240628P00054000 | 2024-06-11 12:28PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 32 | 25.00% |
| UBER240628P00055000 | 2024-06-13 11:16AM EDT | 55.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 25.00% |
| UBER240628P00056000 | 2024-06-07 2:20PM EDT | 56.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 33 | 25.00% |
| UBER240628P00057000 | 2024-06-13 12:26PM EDT | 57.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 296 | 25.00% |
| UBER240628P00058000 | 2024-06-14 10:38AM EDT | 58.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 7,570 | 25.00% |
| UBER240628P00059000 | 2024-06-14 2:15PM EDT | 59.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 271 | 25.00% |
| UBER240628P00060000 | 2024-06-13 12:26PM EDT | 60.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 142 | 25.00% |
| UBER240628P00061000 | 2024-06-13 12:03PM EDT | 61.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 3 | 8,316 | 25.00% |
| UBER240628P00062000 | 2024-06-14 11:48AM EDT | 62.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 25 | 211 | 12.50% |
| UBER240628P00063000 | 2024-06-13 2:13PM EDT | 63.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 109 | 365 | 12.50% |
| UBER240628P00064000 | 2024-06-14 3:40PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 3 | 776 | 12.50% |
| UBER240628P00065000 | 2024-06-14 3:14PM EDT | 65.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 44 | 567 | 12.50% |
| UBER240628P00066000 | 2024-06-14 3:40PM EDT | 66.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 6.25% |
| UBER240628P00067000 | 2024-06-14 3:34PM EDT | 67.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 49 | 749 | 6.25% |
| UBER240628P00068000 | 2024-06-14 3:18PM EDT | 68.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 88 | 1,472 | 3.13% |
| UBER240628P00069000 | 2024-06-14 3:22PM EDT | 69.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 31 | 1,083 | 3.13% |
| UBER240628P00070000 | 2024-06-14 3:42PM EDT | 70.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 49 | 183 | 0.20% |
| UBER240628P00071000 | 2024-06-14 2:40PM EDT | 71.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 583 | 0.00% |
| UBER240628P00072000 | 2024-06-14 2:50PM EDT | 72.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 42 | 208 | 0.00% |
| UBER240628P00073000 | 2024-06-14 1:59PM EDT | 73.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| UBER240628P00074000 | 2024-06-13 3:11PM EDT | 74.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 0.00% |
| UBER240628P00075000 | 2024-06-14 1:59PM EDT | 75.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 28 | 34 | 0.00% |
| UBER240628P00076000 | 2024-06-13 10:03AM EDT | 76.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| UBER240628P00077000 | 2024-06-14 10:46AM EDT | 77.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| UBER240628P00078000 | 2024-06-05 1:36PM EDT | 78.00 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UBER240628P00080000 | 2024-06-12 12:22PM EDT | 80.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UBER240628P00085000 | 2024-06-13 10:57AM EDT | 85.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.