Mercados españoles cerrados en 7 hrs 6 min
IBEX 35
11.160,10 +41,20 (+0,37%) Euro Stoxx 50
4.972,30 +36,33 (+0,74%) Dólar/Euro
1,0702 -0,0014 (-0,13%) Petróleo Brent
85,09 +0,08 (+0,09%) Oro
2.325,40 -5,40 (-0,23%) Bitcoin EUR
57.447,15 +638,13 (+1,12%)
Uber Technologies, Inc. (UBER)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628C00040000 | 2024-06-25 3:59PM EDT | 40.00 | 31.40 | 31.30 | 32.20 | +1.40 | +4.67% | 2 | 18 | 384.38% |
| UBER240628C00050000 | 2024-06-21 12:43PM EDT | 50.00 | 20.25 | 21.25 | 22.40 | 0.00 | - | 10 | 25 | 266.21% |
| UBER240628C00054000 | 2024-06-07 3:02PM EDT | 54.00 | 15.85 | 17.30 | 18.65 | 0.00 | - | 27 | 15 | 235.74% |
| UBER240628C00055000 | 2024-06-25 2:13PM EDT | 55.00 | 16.34 | 16.30 | 16.70 | +0.64 | +4.08% | 10 | 48 | 157.81% |
| UBER240628C00056000 | 2024-06-25 11:46AM EDT | 56.00 | 14.55 | 15.30 | 15.90 | +0.10 | +0.69% | 5 | 23 | 166.80% |
| UBER240628C00057000 | 2024-06-24 9:56AM EDT | 57.00 | 13.25 | 14.25 | 16.10 | 0.00 | - | 2 | 5 | 217.68% |
| UBER240628C00058000 | 2024-06-21 1:21PM EDT | 58.00 | 12.13 | 13.25 | 13.55 | 0.00 | - | 5 | 12 | 98.44% |
| UBER240628C00059000 | 2024-06-25 11:33AM EDT | 59.00 | 11.75 | 12.30 | 14.10 | +0.25 | +2.17% | 5 | 20 | 194.92% |
| UBER240628C00060000 | 2024-06-25 3:59PM EDT | 60.00 | 11.38 | 11.30 | 12.95 | +0.88 | +8.38% | 6 | 57 | 176.95% |
| UBER240628C00061000 | 2024-06-21 1:20PM EDT | 61.00 | 9.15 | 10.30 | 11.95 | 0.00 | - | 6 | 35 | 165.04% |
| UBER240628C00062000 | 2024-06-24 11:16AM EDT | 62.00 | 8.83 | 9.30 | 10.55 | 0.00 | - | 1 | 49 | 138.28% |
| UBER240628C00063000 | 2024-06-25 12:32PM EDT | 63.00 | 7.70 | 8.30 | 8.75 | +0.60 | +8.45% | 12 | 46 | 89.45% |
| UBER240628C00064000 | 2024-06-25 1:39PM EDT | 64.00 | 7.05 | 6.45 | 8.00 | +1.05 | +17.50% | 30 | 292 | 120.80% |
| UBER240628C00065000 | 2024-06-25 3:17PM EDT | 65.00 | 6.15 | 6.30 | 6.95 | +0.90 | +17.14% | 77 | 485 | 81.45% |
| UBER240628C00066000 | 2024-06-25 2:19PM EDT | 66.00 | 5.30 | 5.35 | 6.80 | +0.25 | +4.95% | 35 | 554 | 101.66% |
| UBER240628C00067000 | 2024-06-25 3:36PM EDT | 67.00 | 4.15 | 4.30 | 5.35 | +0.23 | +5.87% | 14 | 1,219 | 75.00% |
| UBER240628C00068000 | 2024-06-25 3:59PM EDT | 68.00 | 3.51 | 3.30 | 3.60 | +0.72 | +25.81% | 224 | 677 | 49.32% |
| UBER240628C00069000 | 2024-06-25 3:57PM EDT | 69.00 | 2.42 | 2.35 | 2.64 | +0.47 | +24.10% | 479 | 1,841 | 41.21% |
| UBER240628C00070000 | 2024-06-25 3:59PM EDT | 70.00 | 1.75 | 1.68 | 1.77 | +0.47 | +36.72% | 1,624 | 3,178 | 35.99% |
| UBER240628C00071000 | 2024-06-25 3:59PM EDT | 71.00 | 1.07 | 1.06 | 1.10 | +0.25 | +30.49% | 4,022 | 1,650 | 34.86% |
| UBER240628C00072000 | 2024-06-25 3:59PM EDT | 72.00 | 0.62 | 0.57 | 0.64 | +0.17 | +37.78% | 5,510 | 2,101 | 35.35% |
| UBER240628C00073000 | 2024-06-25 3:59PM EDT | 73.00 | 0.30 | 0.30 | 0.31 | +0.05 | +20.00% | 4,341 | 3,018 | 34.38% |
| UBER240628C00074000 | 2024-06-25 3:54PM EDT | 74.00 | 0.13 | 0.13 | 0.18 | -0.03 | -18.75% | 1,599 | 1,520 | 37.31% |
| UBER240628C00075000 | 2024-06-25 3:59PM EDT | 75.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 837 | 2,449 | 37.50% |
| UBER240628C00076000 | 2024-06-25 3:48PM EDT | 76.00 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 173 | 372 | 39.06% |
| UBER240628C00077000 | 2024-06-25 1:18PM EDT | 77.00 | 0.01 | 0.01 | 0.04 | -0.03 | -75.00% | 31 | 210 | 45.70% |
| UBER240628C00078000 | 2024-06-25 2:27PM EDT | 78.00 | 0.01 | 0.01 | 0.03 | -0.02 | -66.67% | 48 | 261 | 49.22% |
| UBER240628C00079000 | 2024-06-24 11:14AM EDT | 79.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 6 | 98 | 52.34% |
| UBER240628C00080000 | 2024-06-25 1:38PM EDT | 80.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 24 | 836 | 53.13% |
| UBER240628C00082000 | 2024-06-25 9:51AM EDT | 82.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 101 | 504 | 89.45% |
| UBER240628C00085000 | 2024-06-24 1:03PM EDT | 85.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 22 | 31 | 76.56% |
| UBER240628C00095000 | 2024-06-10 11:40AM EDT | 95.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | - | 2 | 109.38% |
Opciones de ventapara28 de junio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBER240628P00045000 | 2024-06-20 12:01PM EDT | 45.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 1 | 3 | 256.25% |
| UBER240628P00050000 | 2024-06-18 3:37PM EDT | 50.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 5 | 36 | 204.30% |
| UBER240628P00052000 | 2024-06-20 10:01AM EDT | 52.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 6 | 28 | 184.77% |
| UBER240628P00053000 | 2024-06-21 10:14AM EDT | 53.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 20 | 131.25% |
| UBER240628P00054000 | 2024-06-21 11:20AM EDT | 54.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 255 | 273 | 164.45% |
| UBER240628P00055000 | 2024-06-24 3:21PM EDT | 55.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 57 | 120.31% |
| UBER240628P00056000 | 2024-06-24 10:36AM EDT | 56.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 69 | 82 | 147.27% |
| UBER240628P00057000 | 2024-06-25 3:14PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 397 | 90.63% |
| UBER240628P00058000 | 2024-06-25 2:33PM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 7,606 | 84.38% |
| UBER240628P00059000 | 2024-06-25 12:55PM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 347 | 78.13% |
| UBER240628P00060000 | 2024-06-25 12:56PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 420 | 158 | 71.88% |
| UBER240628P00061000 | 2024-06-25 12:58PM EDT | 61.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1,453 | 8,294 | 70.31% |
| UBER240628P00062000 | 2024-06-24 3:46PM EDT | 62.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 214 | 64.06% |
| UBER240628P00063000 | 2024-06-24 11:35AM EDT | 63.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 12 | 375 | 57.81% |
| UBER240628P00064000 | 2024-06-25 12:44PM EDT | 64.00 | 0.02 | 0.01 | 0.19 | -0.01 | -33.33% | 14 | 1,677 | 74.22% |
| UBER240628P00065000 | 2024-06-25 2:02PM EDT | 65.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 90 | 682 | 52.34% |
| UBER240628P00066000 | 2024-06-25 3:45PM EDT | 66.00 | 0.02 | 0.02 | 0.05 | -0.04 | -66.67% | 142 | 2,606 | 49.61% |
| UBER240628P00067000 | 2024-06-25 2:28PM EDT | 67.00 | 0.05 | 0.03 | 0.05 | -0.05 | -50.00% | 1,597 | 1,115 | 41.41% |
| UBER240628P00068000 | 2024-06-25 3:48PM EDT | 68.00 | 0.08 | 0.06 | 0.08 | -0.10 | -55.56% | 991 | 2,520 | 37.31% |
| UBER240628P00069000 | 2024-06-25 3:58PM EDT | 69.00 | 0.16 | 0.13 | 0.16 | -0.22 | -57.89% | 3,818 | 1,772 | 34.77% |
| UBER240628P00070000 | 2024-06-25 3:59PM EDT | 70.00 | 0.32 | 0.20 | 0.34 | -0.36 | -52.94% | 2,272 | 1,776 | 33.59% |
| UBER240628P00071000 | 2024-06-25 3:59PM EDT | 71.00 | 0.66 | 0.65 | 0.68 | -0.49 | -42.61% | 600 | 1,680 | 33.30% |
| UBER240628P00072000 | 2024-06-25 3:59PM EDT | 72.00 | 1.20 | 1.17 | 1.22 | -0.65 | -35.14% | 642 | 340 | 33.79% |
| UBER240628P00073000 | 2024-06-25 11:30AM EDT | 73.00 | 2.55 | 1.79 | 1.96 | -0.24 | -8.60% | 226 | 28 | 35.84% |
| UBER240628P00074000 | 2024-06-25 2:36PM EDT | 74.00 | 2.85 | 2.52 | 2.83 | -0.90 | -24.00% | 32 | 89 | 39.26% |
| UBER240628P00075000 | 2024-06-25 1:51PM EDT | 75.00 | 3.95 | 3.60 | 3.80 | -0.94 | -19.22% | 9 | 39 | 46.29% |
| UBER240628P00076000 | 2024-06-21 2:41PM EDT | 76.00 | 5.88 | 4.55 | 4.80 | 0.00 | - | 13 | 17 | 54.79% |
| UBER240628P00077000 | 2024-06-14 10:46AM EDT | 77.00 | 7.40 | 5.55 | 5.75 | 0.00 | - | 4 | 4 | 58.01% |
| UBER240628P00078000 | 2024-06-05 1:36PM EDT | 78.00 | 7.55 | 6.50 | 6.80 | -4.65 | -38.11% | 6 | 0 | 70.51% |
| UBER240628P00080000 | 2024-06-18 3:59PM EDT | 80.00 | 9.59 | 8.25 | 9.85 | 0.00 | - | 6 | 0 | 106.84% |
| UBER240628P00085000 | 2024-06-13 10:57AM EDT | 85.00 | 14.50 | 13.55 | 13.75 | 0.00 | - | 1 | 0 | 87.50% |
| UBER240628P00090000 | 2024-06-18 10:33AM EDT | 90.00 | 19.40 | 17.45 | 18.75 | 0.00 | - | - | 0 | 139.06% |
© 2024 Yahoo. Todos los derechos reservados.