Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240517C00080000 | 2024-05-09 3:57PM EDT | 2024-05-17 | 0.85 | 0.50 | 0.95 | 0.00 | - | 9 | 208 | 37.60% |
UAN240621C00080000 | 2024-05-09 3:57PM EDT | 2024-06-21 | 2.80 | 2.55 | 3.60 | 0.00 | - | 21 | 33 | 40.87% |
UAN240816C00080000 | 2024-05-10 2:26PM EDT | 2024-08-16 | 5.90 | 3.50 | 8.40 | -0.05 | -0.84% | 1 | 33 | 56.42% |
UAN241115C00080000 | 2024-04-03 11:51AM EDT | 2024-11-15 | 10.54 | 7.20 | 10.30 | 0.00 | - | 6 | 12 | 49.11% |
UAN250117C00080000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 10.00 | 7.50 | 12.00 | 0.00 | - | 5 | 85 | 49.13% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240517P00080000 | 2024-05-10 1:57PM EDT | 2024-05-17 | 2.80 | 0.10 | 3.30 | +0.40 | +16.67% | 8 | 22 | 54.54% |
UAN240621P00080000 | 2024-05-10 10:36AM EDT | 2024-06-21 | 3.70 | 3.40 | 4.50 | +0.50 | +15.62% | 10 | 50 | 33.77% |
UAN240816P00080000 | 2024-05-09 10:07AM EDT | 2024-08-16 | 5.40 | 4.50 | 9.40 | 0.00 | - | 10 | 15 | 52.41% |
UAN241115P00080000 | 2024-04-26 10:09AM EDT | 2024-11-15 | 9.90 | 7.70 | 12.50 | 0.00 | - | 3 | 5 | 51.59% |
UAN250117P00080000 | 2024-04-04 11:21AM EDT | 2025-01-17 | 10.30 | 9.80 | 13.30 | 0.00 | - | 1 | 15 | 47.79% |