Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621C00080000 | 2024-05-20 2:55PM EDT | 2024-06-21 | 7.50 | 5.00 | 6.70 | 0.00 | - | 21 | 114 | 47.72% |
UAN240719C00080000 | 2024-05-16 1:55PM EDT | 2024-07-19 | 8.00 | 6.10 | 8.90 | 0.00 | - | - | 15 | 51.95% |
UAN240816C00080000 | 2024-05-22 3:39PM EDT | 2024-08-16 | 11.10 | 8.00 | 11.50 | 0.00 | - | 2 | 41 | 59.50% |
UAN241115C00080000 | 2024-05-20 3:51PM EDT | 2024-11-15 | 17.00 | 12.20 | 17.00 | 0.00 | - | 6 | 11 | 55.43% |
UAN250117C00080000 | 2024-05-22 12:36PM EDT | 2025-01-17 | 16.62 | 13.60 | 18.50 | 0.00 | - | 100 | 192 | 53.22% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAN240621P00080000 | 2024-05-21 12:37PM EDT | 2024-06-21 | 1.00 | 1.00 | 3.00 | 0.00 | - | 22 | 140 | 50.22% |
UAN240719P00080000 | 2024-05-22 3:30PM EDT | 2024-07-19 | 3.30 | 2.30 | 4.40 | 0.00 | - | 2 | 12 | 47.36% |
UAN240816P00080000 | 2024-05-22 3:30PM EDT | 2024-08-16 | 5.60 | 4.50 | 9.40 | 0.00 | - | 3 | 15 | 55.44% |
UAN241115P00080000 | 2024-05-16 11:54AM EDT | 2024-11-15 | 9.00 | 8.50 | 13.40 | 0.00 | - | 5 | 5 | 56.67% |
UAN250117P00080000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 9.60 | 10.00 | 12.90 | 0.00 | - | 1 | 22 | 50.60% |