Mercados españoles cerrados
S&P 500
5.284,09 +0,69 (+0,01%) Nasdaq
16.829,83 +1,16 (+0,01%) NIKKEI 225
38.837,46 -85,54 (-0,22%) Dólar/Euro
1,0885 -0,0021 (-0,20%) Petróleo Brent
77,52 -0,84 (-1,07%) Bitcoin EUR
64.864,51 +1.306,26 (+2,06%)
CVR Partners, LP (UAN)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:04PM EDT. Mercado abierto.
Opciones de comprapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115C00060000 | 2024-06-04 2:59PM EDT | 60.00 | 23.50 | 23.30 | 24.80 | -0.50 | -2.08% | 1 | 41 | 57.14% |
| UAN241115C00065000 | 2024-03-19 9:30AM EDT | 65.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| UAN241115C00075000 | 2024-05-10 10:11AM EDT | 75.00 | 11.70 | 12.10 | 17.00 | 0.00 | - | 1 | 3 | 55.26% |
| UAN241115C00080000 | 2024-05-20 3:51PM EDT | 80.00 | 17.00 | 10.40 | 13.90 | 0.00 | - | 6 | 11 | 55.02% |
| UAN241115C00085000 | 2024-05-29 10:13AM EDT | 85.00 | 11.40 | 9.30 | 12.20 | 0.00 | - | 1 | 4 | 57.89% |
| UAN241115C00090000 | 2024-05-20 1:21PM EDT | 90.00 | 10.95 | 8.40 | 10.80 | 0.00 | - | 1 | 106 | 60.52% |
| UAN241115C00095000 | 2024-05-30 9:30AM EDT | 95.00 | 8.30 | 7.30 | 9.60 | 0.00 | - | 2 | 15 | 62.06% |
| UAN241115C00100000 | 2024-05-17 1:07PM EDT | 100.00 | 10.10 | 6.40 | 8.70 | 0.00 | - | 2 | 34 | 63.86% |
| UAN241115C00105000 | 2024-05-14 12:57PM EDT | 105.00 | 3.20 | 5.70 | 7.80 | 0.00 | - | 10 | 35 | 65.36% |
| UAN241115C00110000 | 2024-05-16 3:09PM EDT | 110.00 | 5.80 | 5.50 | 7.10 | 0.00 | - | 3 | 27 | 67.98% |
| UAN241115C00115000 | 2024-05-15 3:22PM EDT | 115.00 | 4.40 | 4.50 | 6.50 | 0.00 | - | 100 | 246 | 68.25% |
| UAN241115C00120000 | 2024-06-04 1:15PM EDT | 120.00 | 4.20 | 4.00 | 5.90 | -1.30 | -23.64% | 36 | 907 | 69.30% |
| UAN241115C00125000 | 2024-05-24 2:41PM EDT | 125.00 | 5.00 | 3.60 | 5.50 | 0.00 | - | 10 | 11 | 70.76% |
Opciones de ventapara15 de noviembre de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN241115P00035000 | 2024-03-15 9:30AM EDT | 35.00 | 0.90 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 109.57% |
| UAN241115P00060000 | 2024-03-26 9:30AM EDT | 60.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| UAN241115P00065000 | 2024-05-06 10:38AM EDT | 65.00 | 3.25 | 2.50 | 5.40 | 0.00 | - | 1 | 23 | 51.01% |
| UAN241115P00070000 | 2024-05-24 3:45PM EDT | 70.00 | 5.70 | 4.30 | 7.70 | 0.00 | - | 1 | 9 | 52.30% |
| UAN241115P00075000 | 2024-05-22 12:27PM EDT | 75.00 | 6.40 | 6.70 | 10.50 | 0.00 | - | 1 | 2 | 54.08% |
| UAN241115P00080000 | 2024-05-16 11:54AM EDT | 80.00 | 9.00 | 9.70 | 13.60 | 0.00 | - | 5 | 5 | 56.02% |
| UAN241115P00085000 | 2024-03-15 9:30AM EDT | 85.00 | 22.10 | 11.50 | 16.50 | 0.00 | - | - | 1 | 53.08% |
| UAN241115P00090000 | 2024-04-01 1:53PM EDT | 90.00 | 17.00 | 14.70 | 19.50 | 0.00 | - | 1 | 1 | 52.22% |
| UAN241115P00095000 | 2024-04-26 12:21PM EDT | 95.00 | 19.35 | 20.40 | 23.50 | 0.00 | - | 4 | 2 | 58.34% |
© 2024 Yahoo. Todos los derechos reservados.