Mercados españoles cerrados en 2 hrs 14 min
IBEX 35
11.307,50 -89,70 (-0,79%) Euro Stoxx 50
4.983,41 -20,13 (-0,40%) Dólar/Euro
1,0866 -0,0040 (-0,37%) Petróleo Brent
77,02 -1,34 (-1,71%) Oro
2.355,80 -13,50 (-0,57%) Bitcoin EUR
63.618,59 -446,84 (-0,70%)
CVR Partners, LP (UAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816C00050000 | 2024-05-20 9:38AM EDT | 50.00 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| UAN240816C00055000 | 2024-05-20 3:41PM EDT | 55.00 | 33.50 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| UAN240816C00060000 | 2024-06-03 2:10PM EDT | 60.00 | 22.70 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| UAN240816C00065000 | 2024-05-31 12:59PM EDT | 65.00 | 18.50 | 0.00 | 0.00 | 0.00 | - | 10 | 87 | 0.00% |
| UAN240816C00070000 | 2024-06-03 3:52PM EDT | 70.00 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| UAN240816C00075000 | 2024-05-29 3:53PM EDT | 75.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 0.00% |
| UAN240816C00080000 | 2024-06-03 12:47PM EDT | 80.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 40 | 81 | 0.00% |
| UAN240816C00085000 | 2024-06-03 1:58PM EDT | 85.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 3.13% |
| UAN240816C00090000 | 2024-05-21 11:24AM EDT | 90.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 6.25% |
| UAN240816C00095000 | 2024-05-28 2:50PM EDT | 95.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 49 | 6.25% |
| UAN240816C00100000 | 2024-05-29 12:10PM EDT | 100.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 12.50% |
| UAN240816C00105000 | 2024-05-31 2:29PM EDT | 105.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 85 | 459 | 12.50% |
| UAN240816C00110000 | 2024-05-22 9:30AM EDT | 110.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 12.50% |
| UAN240816C00115000 | 2024-05-01 9:30AM EDT | 115.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| UAN240816C00120000 | 2024-05-22 9:39AM EDT | 120.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 25.00% |
| UAN240816C00125000 | 2024-05-21 9:30AM EDT | 125.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| UAN240816C00130000 | 2024-05-23 10:45AM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Opciones de ventapara16 de agosto de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240816P00035000 | 2024-02-02 10:30AM EDT | 35.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 15 | 164.92% |
| UAN240816P00040000 | 2024-01-23 10:30AM EDT | 40.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UAN240816P00045000 | 2024-03-08 10:30AM EDT | 45.00 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 123.73% |
| UAN240816P00050000 | 2024-02-09 10:30AM EDT | 50.00 | 1.50 | 0.20 | 5.00 | 0.00 | - | 1 | 2 | 109.47% |
| UAN240816P00055000 | 2024-04-04 9:30AM EDT | 55.00 | 0.75 | 0.20 | 4.80 | 0.00 | - | 1 | 210 | 92.11% |
| UAN240816P00060000 | 2024-05-31 12:59PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 300 | 320 | 12.50% |
| UAN240816P00065000 | 2024-05-29 12:19PM EDT | 65.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 12.50% |
| UAN240816P00070000 | 2024-05-23 9:30AM EDT | 70.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| UAN240816P00075000 | 2024-05-28 1:59PM EDT | 75.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 6.25% |
| UAN240816P00080000 | 2024-05-29 11:22AM EDT | 80.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 20 | 35 | 1.56% |
| UAN240816P00085000 | 2024-05-22 12:59PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.00% |
| UAN240816P00095000 | 2024-05-20 3:55PM EDT | 95.00 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UAN240816P00100000 | 2024-03-15 9:30AM EDT | 100.00 | 35.90 | 21.50 | 26.50 | 0.00 | - | - | 1 | 79.00% |
| UAN240816P00105000 | 2024-03-15 9:30AM EDT | 105.00 | 40.80 | 26.00 | 31.00 | 0.00 | - | - | 1 | 83.15% |
© 2024 Yahoo. Todos los derechos reservados.