Mercados españoles cerrados en 4 hrs 6 min
IBEX 35
10.989,20 +37,70 (+0,34%) Euro Stoxx 50
4.912,65 +10,05 (+0,20%) Dólar/Euro
1,0709 0,0000 (-0,00%) Petróleo Brent
87,01 +0,62 (+0,72%) Oro
2.345,40 +8,80 (+0,38%) Bitcoin EUR
57.547,05 +496,78 (+0,87%)
CVR Partners, LP (UAN)
NYSE - NYSE Precio demorado. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de comprapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719C00065000 | 2024-06-14 1:53PM EDT | 65.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UAN240719C00070000 | 2024-06-27 2:18PM EDT | 70.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 0.00% |
| UAN240719C00075000 | 2024-06-17 1:51PM EDT | 75.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| UAN240719C00080000 | 2024-06-27 3:09PM EDT | 80.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 260 | 6.25% |
| UAN240719C00085000 | 2024-06-27 10:47AM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 113 | 12.50% |
| UAN240719C00090000 | 2024-06-27 2:29PM EDT | 90.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 12.50% |
| UAN240719C00095000 | 2024-06-26 12:01PM EDT | 95.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 32 | 25.00% |
| UAN240719C00100000 | 2024-06-24 2:44PM EDT | 100.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 8 | 225 | 25.00% |
| UAN240719C00105000 | 2024-06-07 12:08PM EDT | 105.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 25.00% |
| UAN240719C00110000 | 2024-06-07 2:44PM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 68 | 68 | 25.00% |
| UAN240719C00115000 | 2024-06-07 2:28PM EDT | 115.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 44 | 50.00% |
| UAN240719C00120000 | 2024-06-06 11:29AM EDT | 120.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 50.00% |
| UAN240719C00125000 | 2024-06-11 10:58AM EDT | 125.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 50.00% |
| UAN240719C00130000 | 2024-06-27 3:02PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 252 | 50.00% |
Opciones de ventapara19 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAN240719P00060000 | 2024-06-14 1:47PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 30 | 25.00% |
| UAN240719P00065000 | 2024-06-20 11:25AM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 6 | 12.50% |
| UAN240719P00070000 | 2024-06-27 10:08AM EDT | 70.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| UAN240719P00075000 | 2024-06-27 3:42PM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 28 | 151 | 1.56% |
| UAN240719P00080000 | 2024-06-20 2:02PM EDT | 80.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| UAN240719P00085000 | 2024-05-29 12:18PM EDT | 85.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 58 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.