Mercados españoles cerrados en 3 mins

United Airlines Holdings Inc (UAL1.DU)

Dusseldorf - Dusseldorf Precio demorado. Divisa en EUR
Añadir a la lista de favoritos
44,71+0,03 (+0,07%)
A partir del 04:30PM CEST. Mercado abierto.
Intervalo de fechas:
04 jul 2023 - 04 jul 2024
Mostrar:
Cotizaciones históricas
Frecuencia:
Diario
Divisa en EURDescargar
FechaAbrirMáx.Mín.Cierre*Cierre ajus.**Volumen
04 jul 202444,7444,7944,7144,7144,71160
03 jul 202444,6045,0544,5844,6844,68-
02 jul 202444,7944,7944,6044,7044,70-
01 jul 202445,1345,1344,9745,0145,01-
28 jun 202444,9245,3844,9245,0145,01-
27 jun 202444,5845,0044,5845,0045,00-
26 jun 202445,1345,3244,6245,3245,32-
25 jun 202445,6546,1445,4145,4145,41-
24 jun 202444,7445,8144,7345,6245,62-
21 jun 202445,4445,4844,9645,0145,01-
20 jun 202445,9446,2045,7645,7645,76-
19 jun 202445,9045,9345,8345,8345,83-
18 jun 202446,7946,7946,2446,2446,24-
17 jun 202445,8846,4445,8346,4446,44-
14 jun 202448,2548,2545,8346,1846,18-
13 jun 202448,6748,6747,5648,1348,13-
12 jun 202448,2449,5848,2248,5048,50-
11 jun 202448,9649,0848,3348,3348,33-
10 jun 202448,9849,4648,8749,3949,39-
07 jun 202448,7449,0848,6348,9548,95-
06 jun 202448,6049,4048,6048,8848,88-
05 jun 202447,9948,0847,4248,0348,03-
04 jun 202448,0649,4248,0548,2448,24-
03 jun 202448,7148,8148,2248,2248,22-
31 may 202447,1948,4947,0948,2248,22-
30 may 202447,3347,8947,2647,2647,26-
29 may 202445,8047,2845,8047,2847,28-
28 may 202447,1547,4046,9246,9246,92-
27 may 202447,4247,4647,3547,4647,46160
24 may 202447,6547,8147,3747,3747,3736
23 may 202448,2648,2647,9247,9247,92-
22 may 202448,7048,8048,4048,4748,47-
21 may 202449,9450,0449,2849,2849,28-
20 may 202450,2450,6650,2350,4650,46-
17 may 202450,2151,0750,1750,5450,54-
16 may 202450,2650,5350,1050,5350,53-
15 may 202450,6850,6850,4250,4250,42-
14 may 202450,1650,9150,0250,7550,75-
13 may 202448,7250,2148,6050,1550,15-
10 may 202448,7648,9448,7348,7348,73-
09 may 202448,9849,1348,9249,0649,06-
08 may 202448,8349,5348,4649,5349,53-
07 may 202449,8549,9048,9049,1749,17-
06 may 202447,7949,7647,7949,7649,76-
03 may 202448,1748,3247,6347,6347,63-
02 may 202447,1548,0147,1548,0148,01-
30 abr 202449,1749,1748,5648,5648,56-
29 abr 202449,1449,1448,7848,8048,80-
26 abr 202449,7249,7249,0549,0549,05-
25 abr 202448,7449,1248,5349,1049,10-
24 abr 202450,3650,3649,0649,0649,06-
23 abr 202450,4050,9050,0850,9050,90-
22 abr 202447,9150,3047,9150,3050,30-
19 abr 202447,7648,1747,4948,1748,17-
18 abr 202445,9948,0845,3348,0848,08-
17 abr 202440,8044,8140,8044,8144,81-
16 abr 202438,3238,8138,1938,8138,81-
15 abr 202439,0839,3838,6038,6038,60-
12 abr 202440,1340,1738,9438,9738,97-
11 abr 202439,2639,7639,1539,7639,76-
10 abr 202439,8341,2839,8340,0340,03-
09 abr 202439,7140,1339,7140,1340,13-
08 abr 202439,2940,1939,2140,1940,19-
05 abr 202439,8539,9039,6539,8839,88-
04 abr 202441,0441,9941,0441,6741,67-
03 abr 202442,0842,5841,3741,3741,37-
02 abr 202443,8243,8342,3842,3842,38-
28 mar 202443,2644,2143,2644,2144,2150
27 mar 202441,8443,5741,8443,5743,57750
26 mar 202441,1542,1141,1542,0942,09-
25 mar 202441,7942,1040,9641,1541,15-
22 mar 202442,7043,1742,6343,1743,17-
21 mar 202441,9542,4841,9542,4842,48-
20 mar 202440,0841,4740,0841,4741,47-
19 mar 202439,8040,1139,8040,1140,11-
18 mar 202439,8840,0239,8839,8939,89-
15 mar 202439,1339,7138,9939,7139,71-
14 mar 202439,1239,3238,6838,9338,93-
13 mar 202438,3239,3038,3239,3039,30-
12 mar 202439,2439,2438,1538,1538,15-
11 mar 202439,2939,5139,0639,1139,11-
08 mar 202440,0340,0939,6839,6839,68-
07 mar 202440,1640,8939,9540,5140,51-
06 mar 202440,0240,9040,0240,9040,90-
05 mar 202440,3340,4640,1440,4640,46-
04 mar 202441,0741,2740,7340,7340,73-
01 mar 202441,8642,0040,9140,9140,91-
29 feb 202441,0741,8840,9541,7541,75-
28 feb 202441,1741,4441,1741,4441,44-
27 feb 202441,2441,6041,1841,1841,18-
26 feb 202441,6642,2241,6441,9341,93-
23 feb 202441,4742,1141,2941,9641,96-
22 feb 202440,6841,7840,5041,7341,73-
21 feb 202439,8940,5739,8140,5740,57-
20 feb 202438,6939,4938,4339,4939,49-
19 feb 202438,7838,8138,7538,7538,75-
16 feb 202439,5339,5639,0539,0539,05-
15 feb 202439,7640,1339,7639,8539,85-
14 feb 202438,6039,6238,6039,6239,62-
13 feb 202439,6239,6438,5338,7938,79-
*Precio de cierre ajustado por splits.**Precio de cierre ajustado por divisiones y distribuciones de dividendos o plusvalías.
Cargando más datos...