Mercados españoles cerrados
S&P 500
5.214,08 +26,41 (+0,51%) Nasdaq
16.346,26 +43,46 (+0,27%) NIKKEI 225
38.073,98 -128,42 (-0,34%) Dólar/Euro
1,0785 +0,0034 (+0,31%) Petróleo Brent
84,18 +0,60 (+0,72%) Bitcoin EUR
57.975,03 +842,57 (+1,47%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:75.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00075000 | 2024-05-09 12:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | +0.02 | +66.67% | 2 | 1,084 | 46.48% |
| UAL240719C00075000 | 2024-05-09 11:26AM EDT | 2024-07-19 | 0.08 | 0.04 | 0.10 | -0.01 | -11.11% | 50 | 210 | 40.23% |
| UAL240816C00075000 | 2024-05-06 12:41PM EDT | 2024-08-16 | 0.25 | 0.14 | 0.20 | 0.00 | - | 2 | 46 | 38.48% |
| UAL240920C00075000 | 2024-05-08 2:57PM EDT | 2024-09-20 | 0.43 | 0.33 | 0.38 | 0.00 | - | 6 | 86 | 37.72% |
| UAL241220C00075000 | 2024-05-09 12:06PM EDT | 2024-12-20 | 1.21 | 1.09 | 1.19 | -0.01 | -0.82% | 1 | 849 | 39.11% |
| UAL250117C00075000 | 2024-05-08 3:22PM EDT | 2025-01-17 | 1.50 | 1.32 | 1.40 | 0.00 | - | 16 | 6,244 | 38.79% |
| UAL250620C00075000 | 2024-05-09 12:01PM EDT | 2025-06-20 | 2.99 | 2.76 | 2.89 | -0.06 | -1.97% | 2 | 138 | 39.67% |
| UAL251219C00075000 | 2024-04-18 12:42PM EDT | 2025-12-19 | 4.35 | 4.30 | 4.70 | 0.00 | - | 5 | 461 | 40.77% |
| UAL260116C00075000 | 2024-05-08 3:35PM EDT | 2026-01-16 | 4.91 | 4.75 | 5.50 | -0.29 | -5.58% | 100 | 79 | 42.99% |
| UAL261218C00075000 | 2024-05-01 10:27AM EDT | 2026-12-18 | 7.05 | 6.35 | 9.25 | 0.00 | - | 14 | 23 | 45.95% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00075000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 23.90 | 21.45 | 23.35 | 0.00 | - | - | 0 | 203.13% |
| UAL240517P00075000 | 2024-05-08 3:16PM EDT | 2024-05-17 | 21.80 | 22.05 | 22.70 | 0.00 | - | 24 | 9 | 78.13% |
| UAL240621P00075000 | 2024-05-03 10:16AM EDT | 2024-06-21 | 22.85 | 22.10 | 22.60 | 0.00 | - | 1 | 1 | 59.67% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 2025-01-17 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 76.09% |
| UAL251219P00075000 | 2023-06-23 12:41PM EDT | 2025-12-19 | 24.10 | 20.25 | 21.30 | 0.00 | - | 3 | 6 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.