Mercados españoles cerrados en 45 mins
IBEX 35
11.067,40 +149,90 (+1,37%) Euro Stoxx 50
5.001,77 +44,81 (+0,90%) Dólar/Euro
1,0777 +0,0003 (+0,03%) Petróleo Brent
82,74 -0,59 (-0,71%) Oro
2.328,10 -3,10 (-0,13%) Bitcoin EUR
58.849,45 -474,55 (-0,80%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 10:45AM EDT. Mercado abierto.
Precio de ejercicio:70.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00070000 | 2024-05-01 9:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.06 | 0.00 | - | 5 | 37 | 71.09% |
| UAL240621C00070000 | 2024-05-06 12:56PM EDT | 2024-06-21 | 0.06 | 0.03 | 0.11 | 0.00 | - | 100 | 2,693 | 42.19% |
| UAL240719C00070000 | 2024-05-06 9:56AM EDT | 2024-07-19 | 0.14 | 0.17 | 0.20 | 0.00 | - | 1 | 219 | 37.11% |
| UAL240816C00070000 | 2024-05-06 3:53PM EDT | 2024-08-16 | 0.54 | 0.30 | 0.53 | 0.00 | - | 1 | 116 | 39.45% |
| UAL240920C00070000 | 2024-05-06 3:41PM EDT | 2024-09-20 | 0.92 | 0.71 | 0.77 | 0.00 | - | 50 | 4,163 | 37.67% |
| UAL241220C00070000 | 2024-05-06 3:40PM EDT | 2024-12-20 | 2.08 | 1.76 | 1.83 | 0.00 | - | 9 | 51 | 38.82% |
| UAL250117C00070000 | 2024-05-06 3:37PM EDT | 2025-01-17 | 2.08 | 2.04 | 2.37 | -0.36 | -14.75% | 1 | 1,280 | 40.54% |
| UAL250620C00070000 | 2024-04-29 3:49PM EDT | 2025-06-20 | 4.00 | 2.84 | 3.95 | 0.00 | - | 17 | 238 | 40.21% |
| UAL251219C00070000 | 2024-05-02 11:50AM EDT | 2025-12-19 | 5.39 | 5.05 | 5.95 | 0.00 | - | 2 | 230 | 41.37% |
| UAL260116C00070000 | 2024-05-06 11:08AM EDT | 2026-01-16 | 6.05 | 4.05 | 8.00 | 0.00 | - | 1 | 923 | 48.02% |
| UAL261218C00070000 | 2024-05-06 2:23PM EDT | 2026-12-18 | 9.79 | 9.15 | 9.65 | 0.00 | - | 1 | 70 | 43.52% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00070000 | 2024-05-03 10:00AM EDT | 2024-05-10 | 17.60 | 15.95 | 18.35 | 0.00 | - | 1 | 0 | 140.63% |
| UAL240517P00070000 | 2024-05-03 12:27PM EDT | 2024-05-17 | 18.50 | 17.20 | 17.35 | 0.00 | - | 3 | 0 | 98.63% |
| UAL240621P00070000 | 2024-04-24 10:50AM EDT | 2024-06-21 | 17.31 | 17.10 | 17.50 | 0.00 | - | 1 | 1 | 56.40% |
| UAL240816P00070000 | 2024-04-17 12:04PM EDT | 2024-08-16 | 22.75 | 17.20 | 17.40 | 0.00 | - | - | 2 | 35.69% |
| UAL240920P00070000 | 2024-04-19 10:35AM EDT | 2024-09-20 | 19.00 | 17.20 | 17.40 | 0.00 | - | 2 | 0 | 30.81% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 2025-01-17 | 17.15 | 17.55 | 18.40 | 0.00 | - | 12 | 70 | 32.90% |
| UAL250620P00070000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 19.70 | 17.50 | 20.00 | 0.00 | - | 1 | 16 | 35.19% |
| UAL251219P00070000 | 2023-10-20 9:53AM EDT | 2025-12-19 | 34.55 | 29.00 | 31.30 | 0.00 | - | 4 | 0 | 68.19% |
| UAL260116P00070000 | 2024-05-02 3:10PM EDT | 2026-01-16 | 19.90 | 19.05 | 19.40 | 0.00 | - | 1 | 1 | 26.01% |
© 2024 Yahoo. Todos los derechos reservados.