Mercados españoles cerrados
S&P 500
5.196,14 +15,40 (+0,30%) Nasdaq
16.386,68 +37,44 (+0,23%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0776 +0,0002 (+0,02%) Petróleo Brent
83,58 +0,25 (+0,30%) Bitcoin EUR
59.177,53 +282,29 (+0,48%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:24PM EDT. Mercado abierto.
Precio de ejercicio:65.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00065000 | 2024-05-06 1:43PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 1,224 | 75.00% |
| UAL240517C00065000 | 2024-05-06 2:20PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.10 | 0.00 | - | 105 | 159 | 59.77% |
| UAL240524C00065000 | 2024-05-07 11:54AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.12 | 0.00 | - | 1 | 118 | 54.30% |
| UAL240531C00065000 | 2024-05-07 10:36AM EDT | 2024-05-31 | 0.11 | 0.01 | 0.14 | +0.08 | +266.67% | 1 | 186 | 47.46% |
| UAL240607C00065000 | 2024-04-29 10:41AM EDT | 2024-06-07 | 0.14 | 0.01 | 0.22 | 0.00 | - | - | 1 | 46.09% |
| UAL240621C00065000 | 2024-05-07 9:34AM EDT | 2024-06-21 | 0.16 | 0.12 | 0.15 | -0.04 | -20.00% | 1 | 2,333 | 35.45% |
| UAL240719C00065000 | 2024-05-06 12:50PM EDT | 2024-07-19 | 0.61 | 0.47 | 0.49 | 0.00 | - | 6 | 3,814 | 37.01% |
| UAL240816C00065000 | 2024-05-07 11:01AM EDT | 2024-08-16 | 0.95 | 0.89 | 0.92 | -0.11 | -10.38% | 190 | 250 | 38.18% |
| UAL240920C00065000 | 2024-05-07 9:56AM EDT | 2024-09-20 | 1.43 | 1.37 | 1.42 | -0.17 | -10.63% | 3 | 1,336 | 38.48% |
| UAL241220C00065000 | 2024-05-06 2:37PM EDT | 2024-12-20 | 3.10 | 2.75 | 2.91 | 0.00 | - | 6 | 1,065 | 40.67% |
| UAL250117C00065000 | 2024-05-07 11:21AM EDT | 2025-01-17 | 3.16 | 3.15 | 3.25 | -0.34 | -9.71% | 18 | 985 | 40.54% |
| UAL250620C00065000 | 2024-05-06 12:40PM EDT | 2025-06-20 | 5.50 | 5.15 | 5.30 | 0.00 | - | 2 | 749 | 41.78% |
| UAL251219C00065000 | 2024-05-06 11:42AM EDT | 2025-12-19 | 7.50 | 6.20 | 7.40 | 0.00 | - | 21 | 331 | 42.73% |
| UAL260116C00065000 | 2024-05-07 11:11AM EDT | 2026-01-16 | 7.65 | 7.50 | 7.65 | +0.75 | +10.87% | 11 | 3,024 | 42.67% |
| UAL261218C00065000 | 2024-05-01 12:54PM EDT | 2026-12-18 | 9.70 | 10.80 | 12.40 | 0.00 | - | 6 | 44 | 48.33% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00065000 | 2024-05-06 12:40PM EDT | 2024-05-10 | 11.50 | 12.15 | 12.30 | 0.00 | - | 3 | 8 | 101.95% |
| UAL240517P00065000 | 2024-05-01 10:09AM EDT | 2024-05-17 | 14.70 | 12.15 | 12.30 | 0.00 | - | 20 | 0 | 61.52% |
| UAL240621P00065000 | 2024-04-25 9:42AM EDT | 2024-06-21 | 13.10 | 12.15 | 12.25 | 0.00 | - | 1 | 0 | 23.83% |
| UAL240719P00065000 | 2024-01-29 3:27PM EDT | 2024-07-19 | 22.65 | 20.15 | 20.30 | 0.00 | - | 2 | 0 | 127.10% |
| UAL240816P00065000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 13.95 | 12.40 | 12.55 | 0.00 | - | - | 1 | 28.03% |
| UAL240920P00065000 | 2024-05-01 2:22PM EDT | 2024-09-20 | 15.12 | 12.60 | 12.75 | 0.00 | - | 1 | 1 | 27.54% |
| UAL250117P00065000 | 2024-04-22 1:36PM EDT | 2025-01-17 | 13.05 | 13.40 | 13.65 | 0.00 | - | 47 | 171 | 28.11% |
| UAL250620P00065000 | 2024-05-03 1:14PM EDT | 2025-06-20 | 15.30 | 14.40 | 14.70 | 0.00 | - | 1 | 3 | 28.05% |
| UAL251219P00065000 | 2023-10-26 10:28AM EDT | 2025-12-19 | 29.93 | 23.35 | 26.80 | 0.00 | - | 4 | 0 | 63.10% |
| UAL260116P00065000 | 2024-03-13 10:15AM EDT | 2026-01-16 | 22.90 | 23.95 | 24.50 | 0.00 | - | 10 | 21 | 58.54% |
© 2024 Yahoo. Todos los derechos reservados.