Mercados españoles cerrados
S&P 500
5.187,70 +6,96 (+0,13%) Nasdaq
16.332,56 -16,69 (-0,10%) NIKKEI 225
38.835,10 +599,03 (+1,57%) Dólar/Euro
1,0758 -0,0015 (-0,14%) Petróleo Brent
83,23 -0,10 (-0,12%) Bitcoin EUR
58.708,93 +5,09 (+0,01%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:60.00
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510C00060000 | 2024-05-07 11:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | -0.08 | -88.89% | 5 | 102 | 56.25% |
| UAL240517C00060000 | 2024-05-07 10:07AM EDT | 2024-05-17 | 0.03 | 0.03 | 0.06 | -0.05 | -62.50% | 2 | 1,788 | 41.80% |
| UAL240524C00060000 | 2024-05-06 3:24PM EDT | 2024-05-24 | 0.16 | 0.07 | 0.15 | 0.00 | - | 6 | 171 | 39.45% |
| UAL240531C00060000 | 2024-05-07 10:06AM EDT | 2024-05-31 | 0.15 | 0.11 | 0.15 | -0.11 | -42.31% | 3 | 963 | 33.50% |
| UAL240607C00060000 | 2024-05-06 3:48PM EDT | 2024-06-07 | 0.40 | 0.21 | 0.26 | 0.00 | - | 1 | 2 | 33.89% |
| UAL240614C00060000 | 2024-05-06 3:56PM EDT | 2024-06-14 | 0.61 | 0.33 | 0.44 | 0.00 | - | 7 | 12 | 35.74% |
| UAL240621C00060000 | 2024-05-07 3:09PM EDT | 2024-06-21 | 0.50 | 0.45 | 0.49 | -0.24 | -32.43% | 203 | 13,308 | 34.06% |
| UAL240719C00060000 | 2024-05-07 2:07PM EDT | 2024-07-19 | 1.29 | 1.01 | 1.20 | -0.31 | -19.38% | 157 | 1,913 | 37.48% |
| UAL240816C00060000 | 2024-05-06 3:47PM EDT | 2024-08-16 | 2.28 | 1.78 | 1.84 | 0.00 | - | 5 | 2,714 | 38.84% |
| UAL240920C00060000 | 2024-05-07 3:07PM EDT | 2024-09-20 | 2.62 | 2.43 | 2.52 | -0.39 | -12.96% | 355 | 9,080 | 39.40% |
| UAL241220C00060000 | 2024-05-06 1:24PM EDT | 2024-12-20 | 4.70 | 4.15 | 4.30 | 0.00 | - | 3 | 210 | 41.82% |
| UAL250117C00060000 | 2024-05-06 3:44PM EDT | 2025-01-17 | 5.20 | 4.60 | 4.70 | 0.00 | - | 15 | 3,375 | 41.79% |
| UAL250620C00060000 | 2024-05-07 3:42PM EDT | 2025-06-20 | 7.00 | 6.75 | 6.90 | -0.18 | -2.51% | 4 | 305 | 42.98% |
| UAL251219C00060000 | 2024-05-01 11:27AM EDT | 2025-12-19 | 7.65 | 7.75 | 9.55 | 0.00 | - | 20 | 1,166 | 45.67% |
| UAL260116C00060000 | 2024-05-07 2:05PM EDT | 2026-01-16 | 9.60 | 9.25 | 9.40 | -0.59 | -5.79% | 1 | 1,436 | 44.07% |
| UAL261218C00060000 | 2024-05-06 2:39PM EDT | 2026-12-18 | 13.05 | 11.65 | 14.00 | 0.00 | - | 1 | 67 | 49.18% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240510P00060000 | 2024-05-01 2:49PM EDT | 2024-05-10 | 9.15 | 7.20 | 7.35 | 0.00 | - | - | 1 | 64.84% |
| UAL240517P00060000 | 2024-05-06 1:54PM EDT | 2024-05-17 | 6.20 | 7.15 | 7.30 | 0.00 | - | 1 | 11 | 0.00% |
| UAL240531P00060000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 8.90 | 7.25 | 7.35 | 0.00 | - | - | 0 | 25.98% |
| UAL240621P00060000 | 2024-05-06 1:32PM EDT | 2024-06-21 | 6.55 | 7.25 | 7.50 | 0.00 | - | 4 | 58 | 26.12% |
| UAL240719P00060000 | 2024-04-23 10:35AM EDT | 2024-07-19 | 7.28 | 7.65 | 7.95 | 0.00 | - | 2 | 1 | 29.40% |
| UAL240816P00060000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 7.82 | 8.15 | 8.35 | 0.00 | - | 60 | 57 | 30.08% |
| UAL240920P00060000 | 2024-05-02 3:17PM EDT | 2024-09-20 | 9.46 | 8.60 | 8.80 | 0.00 | - | 10 | 22 | 30.34% |
| UAL241220P00060000 | 2024-05-06 11:25AM EDT | 2024-12-20 | 9.75 | 9.65 | 9.85 | 0.00 | - | 15 | 134 | 30.70% |
| UAL250117P00060000 | 2024-05-07 11:30AM EDT | 2025-01-17 | 9.95 | 9.95 | 10.10 | -1.25 | -11.16% | 152 | 215 | 30.52% |
| UAL250620P00060000 | 2024-05-02 3:44PM EDT | 2025-06-20 | 11.75 | 9.15 | 11.95 | 0.00 | - | 4 | 14 | 32.78% |
| UAL251219P00060000 | 2024-04-29 10:23AM EDT | 2025-12-19 | 12.10 | 12.05 | 12.40 | 0.00 | - | 5 | 55 | 28.99% |
| UAL260116P00060000 | 2024-05-03 10:47AM EDT | 2026-01-16 | 12.90 | 11.65 | 13.20 | 0.00 | - | 6 | 31 | 31.28% |
| UAL261218P00060000 | 2024-04-15 3:15PM EDT | 2026-12-18 | 22.00 | 13.65 | 15.15 | 0.00 | - | 1 | 2 | 30.95% |
© 2024 Yahoo. Todos los derechos reservados.