Mercados españoles cerrados
S&P 500
5.205,09 +17,42 (+0,34%) Nasdaq
16.343,79 +41,04 (+0,25%) NIKKEI 225
38.073,98 -128,39 (-0,34%) Dólar/Euro
1,0777 +0,0025 (+0,24%) Petróleo Brent
83,78 +0,20 (+0,24%) Bitcoin EUR
57.715,59 -125,75 (-0,22%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 12:49PM EDT. Mercado abierto.
Precio de ejercicio:57.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00057500 | 2024-05-09 11:38AM EDT | 2024-05-17 | 0.06 | 0.05 | 0.07 | -0.06 | -50.00% | 25 | 1,216 | 32.03% |
| UAL240621C00057500 | 2024-05-09 12:25PM EDT | 2024-06-21 | 0.90 | 0.90 | 0.93 | -0.08 | -8.16% | 60 | 3,301 | 33.03% |
| UAL240719C00057500 | 2024-05-09 11:38AM EDT | 2024-07-19 | 1.79 | 1.83 | 1.86 | -0.21 | -10.50% | 30 | 961 | 37.02% |
| UAL240816C00057500 | 2024-05-08 2:33PM EDT | 2024-08-16 | 2.56 | 2.56 | 2.64 | -0.22 | -7.91% | 39 | 813 | 38.86% |
| UAL240920C00057500 | 2024-05-09 11:17AM EDT | 2024-09-20 | 3.30 | 3.35 | 3.45 | -0.25 | -7.04% | 2 | 409 | 39.91% |
| UAL241220C00057500 | 2024-05-09 10:48AM EDT | 2024-12-20 | 5.20 | 5.20 | 5.30 | -0.35 | -6.31% | 81 | 801 | 42.03% |
| UAL250117C00057500 | 2024-05-09 9:46AM EDT | 2025-01-17 | 5.65 | 5.65 | 5.75 | -0.15 | -2.59% | 1 | 1,398 | 42.19% |
| UAL250620C00057500 | 2024-05-08 10:14AM EDT | 2025-06-20 | 7.94 | 7.90 | 8.05 | 0.00 | - | 3 | 694 | 43.55% |
| UAL251219C00057500 | 2024-05-03 1:22PM EDT | 2025-12-19 | 9.25 | 9.50 | 10.35 | 0.00 | - | 59 | 167 | 44.79% |
| UAL260116C00057500 | 2024-05-08 3:14PM EDT | 2026-01-16 | 10.70 | 10.40 | 10.60 | 0.00 | - | 1 | 21 | 44.68% |
| UAL261218C00057500 | 2024-05-08 12:22PM EDT | 2026-12-18 | 14.22 | 13.45 | 15.90 | 0.00 | - | 1 | 13 | 51.90% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00057500 | 2024-05-02 10:47AM EDT | 2024-05-17 | 6.25 | 4.40 | 4.80 | 0.00 | - | 1 | 10 | 54.49% |
| UAL240621P00057500 | 2024-05-09 10:20AM EDT | 2024-06-21 | 5.10 | 5.05 | 5.15 | +0.10 | +2.00% | 1 | 40 | 31.03% |
| UAL240719P00057500 | 2024-05-03 11:58AM EDT | 2024-07-19 | 6.80 | 5.70 | 5.80 | 0.00 | - | 1 | 29 | 32.37% |
| UAL240816P00057500 | 2024-05-09 11:17AM EDT | 2024-08-16 | 6.35 | 6.30 | 6.40 | -0.10 | -1.55% | 23 | 17 | 33.36% |
| UAL240920P00057500 | 2024-05-09 10:54AM EDT | 2024-09-20 | 7.00 | 6.80 | 6.90 | -0.72 | -9.33% | 25 | 37 | 32.81% |
| UAL241220P00057500 | 2024-05-03 10:11AM EDT | 2024-12-20 | 8.45 | 7.95 | 8.10 | 0.00 | - | 6 | 6 | 32.75% |
| UAL250117P00057500 | 2024-05-08 1:05PM EDT | 2025-01-17 | 8.27 | 8.25 | 8.35 | 0.00 | - | 51 | 692 | 32.32% |
| UAL250620P00057500 | 2024-05-06 1:26PM EDT | 2025-06-20 | 9.30 | 9.50 | 9.65 | 0.00 | - | 2 | 33 | 31.35% |
| UAL251219P00057500 | 2024-05-08 11:10AM EDT | 2025-12-19 | 10.65 | 10.50 | 10.80 | 0.00 | - | 2 | 9 | 30.35% |
| UAL260116P00057500 | 2024-05-09 12:13PM EDT | 2026-01-16 | 10.85 | 10.80 | 10.95 | +0.05 | +0.46% | 4 | 42 | 30.19% |
© 2024 Yahoo. Todos los derechos reservados.