Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510C00056000 | 2024-05-07 9:39AM EDT | 2024-05-10 | 0.09 | 0.06 | 0.09 | -0.12 | -36.36% | 15 | 594 | 40.43% |
UAL240517C00056000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.38 | 0.31 | 0.34 | -0.16 | -29.63% | 1 | 3,712 | 36.62% |
UAL240524C00056000 | 2024-05-06 3:42PM EDT | 2024-05-24 | 0.85 | 0.55 | 0.77 | 0.00 | - | 186 | 302 | 40.58% |
UAL240531C00056000 | 2024-05-06 2:18PM EDT | 2024-05-31 | 1.04 | 0.79 | 0.84 | 0.00 | - | 6 | 82 | 35.91% |
UAL240607C00056000 | 2024-05-01 2:45PM EDT | 2024-06-07 | 0.83 | 1.02 | 1.45 | 0.00 | - | - | 77 | 42.68% |
UAL240614C00056000 | 2024-05-06 3:52PM EDT | 2024-06-14 | 1.67 | 1.24 | 1.85 | 0.00 | - | 1 | 6 | 44.85% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240510P00056000 | 2024-05-06 12:53PM EDT | 2024-05-10 | 2.60 | 2.76 | 2.93 | 0.00 | - | 3 | 6 | 0.00% |
UAL240517P00056000 | 2024-05-06 3:46PM EDT | 2024-05-17 | 2.51 | 2.81 | 3.10 | 0.00 | - | 51 | 535 | 0.00% |
UAL240524P00056000 | 2024-05-01 11:55AM EDT | 2024-05-24 | 5.91 | 3.25 | 3.35 | 0.00 | - | 2 | 1 | 23.83% |
UAL240531P00056000 | 2024-04-24 12:33PM EDT | 2024-05-31 | 4.40 | 3.35 | 3.45 | 0.00 | - | - | 1 | 23.19% |