Mercados españoles cerrados en 2 hrs 12 min
IBEX 35
11.131,70 +148,00 (+1,35%) Euro Stoxx 50
4.984,00 +44,99 (+0,91%) Dólar/Euro
1,0719 -0,0014 (-0,13%) Petróleo Brent
89,58 +0,57 (+0,64%) Oro
2.359,90 +17,40 (+0,74%) Bitcoin EUR
59.622,65 +741,14 (+1,26%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:55.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00055000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,919 | 4,025 | 12.50% |
| UAL240503C00055000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 614 | 1,995 | 6.25% |
| UAL240510C00055000 | 2024-04-25 3:51PM EDT | 2024-05-10 | 0.96 | 0.00 | 0.00 | 0.00 | - | 30 | 861 | 3.13% |
| UAL240517C00055000 | 2024-04-25 3:36PM EDT | 2024-05-17 | 1.37 | 0.00 | 0.00 | 0.00 | - | 235 | 11,392 | 3.13% |
| UAL240524C00055000 | 2024-04-25 2:46PM EDT | 2024-05-24 | 1.29 | 0.00 | 0.00 | 0.00 | - | 101 | 257 | 3.13% |
| UAL240531C00055000 | 2024-04-25 12:50PM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 7 | 570 | 3.13% |
| UAL240621C00055000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 2.41 | 0.00 | 0.00 | 0.00 | - | 696 | 5,244 | 1.56% |
| UAL240719C00055000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 18 | 3,395 | 1.56% |
| UAL240816C00055000 | 2024-04-25 3:42PM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1,732 | 4,477 | 1.56% |
| UAL240920C00055000 | 2024-04-25 3:29PM EDT | 2024-09-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 221 | 10,054 | 1.56% |
| UAL241220C00055000 | 2024-04-25 3:28PM EDT | 2024-12-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 17 | 204 | 0.78% |
| UAL250117C00055000 | 2024-04-25 3:32PM EDT | 2025-01-17 | 7.19 | 0.00 | 0.00 | 0.00 | - | 2 | 7,979 | 0.78% |
| UAL250620C00055000 | 2024-04-25 3:11PM EDT | 2025-06-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | 4 | 544 | 0.78% |
| UAL251219C00055000 | 2024-04-24 3:09PM EDT | 2025-12-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 148 | 849 | 0.78% |
| UAL260116C00055000 | 2024-04-23 11:37AM EDT | 2026-01-16 | 12.65 | 0.00 | 0.00 | 0.00 | - | 15 | 1,002 | 0.78% |
| UAL261218C00055000 | 2024-04-23 10:30AM EDT | 2026-12-18 | 15.70 | 0.00 | 0.00 | 0.00 | - | 88 | 110 | 0.39% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00055000 | 2024-04-25 3:43PM EDT | 2024-04-26 | 1.35 | 0.00 | 0.00 | 0.00 | - | 33 | 503 | 0.00% |
| UAL240503P00055000 | 2024-04-25 3:49PM EDT | 2024-05-03 | 2.06 | 0.00 | 0.00 | 0.00 | - | 13 | 634 | 0.00% |
| UAL240510P00055000 | 2024-04-25 12:03PM EDT | 2024-05-10 | 2.99 | 0.00 | 0.00 | 0.00 | - | 65 | 248 | 0.00% |
| UAL240517P00055000 | 2024-04-25 3:39PM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 171 | 588 | 0.00% |
| UAL240621P00055000 | 2024-04-25 3:40PM EDT | 2024-06-21 | 3.34 | 0.00 | 0.00 | 0.00 | - | 79 | 1,088 | 0.00% |
| UAL240719P00055000 | 2024-04-25 3:48PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 40 | 766 | 0.00% |
| UAL240816P00055000 | 2024-04-25 1:49PM EDT | 2024-08-16 | 4.95 | 0.00 | 0.00 | 0.00 | - | 6 | 421 | 0.00% |
| UAL240920P00055000 | 2024-04-24 1:31PM EDT | 2024-09-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 22 | 474 | 0.00% |
| UAL241220P00055000 | 2024-04-23 12:48PM EDT | 2024-12-20 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| UAL250117P00055000 | 2024-04-24 11:41AM EDT | 2025-01-17 | 7.11 | 0.00 | 0.00 | 0.00 | - | 196 | 643 | 0.00% |
| UAL250620P00055000 | 2024-04-22 1:27PM EDT | 2025-06-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 8 | 86 | 0.00% |
| UAL251219P00055000 | 2024-04-05 1:29PM EDT | 2025-12-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 9 | 33 | 0.00% |
| UAL260116P00055000 | 2024-04-23 12:54PM EDT | 2026-01-16 | 9.15 | 0.00 | 0.00 | 0.00 | - | 18 | 84 | 0.00% |
| UAL261218P00055000 | 2024-04-22 3:19PM EDT | 2026-12-18 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.