Mercados españoles abiertos en 4 hrs 14 min
S&P 500
5.187,67 -0,03 (-0,00%) Nasdaq
16.302,76 -29,80 (-0,18%) NIKKEI 225
38.371,14 +168,77 (+0,44%) Dólar/Euro
1,0749 -0,0002 (-0,02%) Petróleo Brent
83,83 +0,25 (+0,30%) Bitcoin EUR
57.354,03 -1.075,70 (-1,84%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:52.50
Opciones de comprapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00052500 | 2024-05-08 2:29PM EDT | 2024-05-17 | 1.68 | 1.41 | 1.46 | +0.10 | +6.33% | 92 | 8,850 | 35.74% |
| UAL240621C00052500 | 2024-05-08 3:48PM EDT | 2024-06-21 | 3.06 | 2.93 | 2.97 | +0.15 | +5.15% | 1,538 | 8,156 | 36.99% |
| UAL240719C00052500 | 2024-05-08 3:18PM EDT | 2024-07-19 | 4.15 | 4.00 | 4.10 | +0.15 | +3.75% | 86 | 1,034 | 41.07% |
| UAL240816C00052500 | 2024-05-08 2:27PM EDT | 2024-08-16 | 5.10 | 4.80 | 4.90 | +0.38 | +8.05% | 35 | 411 | 42.15% |
| UAL240920C00052500 | 2024-05-08 1:34PM EDT | 2024-09-20 | 5.75 | 5.55 | 5.70 | +0.05 | +0.88% | 204 | 1,775 | 42.58% |
| UAL241220C00052500 | 2024-05-08 1:38PM EDT | 2024-12-20 | 7.70 | 7.25 | 7.60 | +0.34 | +4.62% | 1 | 222 | 44.52% |
| UAL250117C00052500 | 2024-05-08 2:10PM EDT | 2025-01-17 | 8.20 | 7.30 | 8.05 | +0.05 | +0.61% | 4 | 1,171 | 44.59% |
| UAL250620C00052500 | 2024-04-26 3:27PM EDT | 2025-06-20 | 10.07 | 9.15 | 10.35 | 0.00 | - | 1 | 1,262 | 45.76% |
| UAL251219C00052500 | 2024-05-06 1:10PM EDT | 2025-12-19 | 12.85 | 12.25 | 12.60 | 0.00 | - | 1 | 402 | 46.78% |
| UAL260116C00052500 | 2024-05-08 2:39PM EDT | 2026-01-16 | 13.05 | 12.45 | 12.90 | +1.10 | +9.21% | 1 | 123 | 46.85% |
| UAL261218C00052500 | 2024-05-03 10:38AM EDT | 2026-12-18 | 15.20 | 15.60 | 16.85 | 0.00 | - | 7 | 15 | 50.07% |
Opciones de ventapara10 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00052500 | 2024-05-08 3:59PM EDT | 2024-05-17 | 0.82 | 0.80 | 0.83 | -0.22 | -21.15% | 560 | 3,770 | 32.37% |
| UAL240621P00052500 | 2024-05-08 3:58PM EDT | 2024-06-21 | 2.09 | 2.07 | 2.13 | 0.00 | - | 126 | 3,404 | 32.59% |
| UAL240719P00052500 | 2024-05-08 3:32PM EDT | 2024-07-19 | 2.88 | 2.94 | 2.98 | -0.16 | -5.26% | 98 | 408 | 34.62% |
| UAL240816P00052500 | 2024-05-08 2:55PM EDT | 2024-08-16 | 3.45 | 3.50 | 3.65 | +0.20 | +6.15% | 65 | 123 | 35.50% |
| UAL240920P00052500 | 2024-05-08 11:59AM EDT | 2024-09-20 | 4.00 | 4.05 | 4.20 | -0.20 | -4.76% | 84 | 993 | 34.88% |
| UAL241220P00052500 | 2024-05-02 10:10AM EDT | 2024-12-20 | 6.20 | 5.35 | 5.50 | 0.00 | - | 1 | 94 | 34.88% |
| UAL250117P00052500 | 2024-05-07 2:17PM EDT | 2025-01-17 | 5.67 | 5.60 | 5.75 | 0.00 | - | 2 | 1,191 | 34.34% |
| UAL250620P00052500 | 2024-05-07 2:56PM EDT | 2025-06-20 | 7.00 | 6.90 | 7.05 | 0.00 | - | 750 | 1,097 | 33.02% |
| UAL251219P00052500 | 2024-05-03 11:44AM EDT | 2025-12-19 | 8.75 | 8.05 | 8.70 | 0.00 | - | 1 | 83 | 33.75% |
| UAL260116P00052500 | 2024-05-07 12:03PM EDT | 2026-01-16 | 8.35 | 7.30 | 8.40 | 0.00 | - | 1 | 139 | 31.85% |
| UAL261218P00052500 | 2024-04-18 9:49AM EDT | 2026-12-18 | 10.75 | 9.80 | 10.40 | 0.00 | - | 32 | 67 | 31.69% |
© 2024 Yahoo. Todos los derechos reservados.