Mercados españoles abiertos en 5 hrs 46 min
S&P 500
5.048,42 -23,21 (-0,46%) Nasdaq
15.611,76 -100,99 (-0,64%) NIKKEI 225
37.610,94 -17,54 (-0,05%) Dólar/Euro
1,0728 -0,0005 (-0,04%) Petróleo Brent
89,36 +0,35 (+0,39%) Bitcoin EUR
59.660,63 -497,04 (-0,83%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:49.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00049000 | 2024-04-25 3:24PM EDT | 2024-04-26 | 4.55 | 4.30 | 5.45 | +0.75 | +19.74% | 271 | 3,384 | 166.60% |
| UAL240503C00049000 | 2024-04-25 10:55AM EDT | 2024-05-03 | 3.45 | 4.65 | 5.75 | -0.70 | -16.87% | 5 | 270 | 74.90% |
| UAL240510C00049000 | 2024-04-22 10:42AM EDT | 2024-05-10 | 5.05 | 4.80 | 5.00 | +1.05 | +26.25% | 17 | 192 | 47.75% |
| UAL240517C00049000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 5.05 | 5.00 | 5.15 | +0.57 | +12.72% | 28 | 7,895 | 43.80% |
| UAL240524C00049000 | 2024-04-24 11:36AM EDT | 2024-05-24 | 4.55 | 5.20 | 5.35 | 0.00 | - | 10 | 34 | 42.82% |
| UAL240531C00049000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 4.08 | 4.25 | 5.60 | 0.00 | - | 13 | 10 | 43.38% |
| UAL240621C00049000 | 2024-04-25 9:57AM EDT | 2024-06-21 | 4.65 | 5.95 | 6.05 | -0.69 | -12.92% | 15 | 1,039 | 41.14% |
| UAL240719C00049000 | 2024-04-24 1:14PM EDT | 2024-07-19 | 6.10 | 6.75 | 6.85 | 0.00 | - | 3 | 319 | 42.82% |
| UAL240816C00049000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 6.50 | 7.40 | 7.55 | -1.65 | -20.25% | 2 | 259 | 43.84% |
| UAL241220C00049000 | 2024-04-18 2:24PM EDT | 2024-12-20 | 8.41 | 9.80 | 10.15 | 0.00 | - | - | 3 | 46.74% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00049000 | 2024-04-25 3:52PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 922 | 1,371 | 76.56% |
| UAL240503P00049000 | 2024-04-25 3:12PM EDT | 2024-05-03 | 0.11 | 0.09 | 0.12 | -0.08 | -42.11% | 182 | 667 | 42.58% |
| UAL240510P00049000 | 2024-04-25 9:59AM EDT | 2024-05-10 | 0.33 | 0.23 | 0.26 | -0.03 | -8.33% | 4 | 2,082 | 38.57% |
| UAL240517P00049000 | 2024-04-25 12:32PM EDT | 2024-05-17 | 0.59 | 0.37 | 0.42 | +0.01 | +1.72% | 195 | 12,941 | 37.31% |
| UAL240524P00049000 | 2024-04-25 2:44PM EDT | 2024-05-24 | 0.65 | 0.52 | 0.57 | +0.02 | +3.17% | 18 | 45 | 36.43% |
| UAL240531P00049000 | 2024-04-24 3:35PM EDT | 2024-05-31 | 0.90 | 0.62 | 0.69 | 0.00 | - | 19 | 30 | 35.33% |
| UAL240621P00049000 | 2024-04-25 3:45PM EDT | 2024-06-21 | 1.07 | 1.05 | 1.09 | -0.22 | -17.05% | 51 | 840 | 34.50% |
| UAL240719P00049000 | 2024-04-25 10:11AM EDT | 2024-07-19 | 2.05 | 1.65 | 1.71 | -0.01 | -0.49% | 27 | 834 | 35.69% |
| UAL240816P00049000 | 2024-04-25 3:45PM EDT | 2024-08-16 | 2.14 | 2.13 | 2.19 | -0.09 | -4.04% | 1 | 302 | 35.69% |
| UAL241220P00049000 | 2024-04-18 9:50AM EDT | 2024-12-20 | 4.70 | 3.65 | 3.80 | 0.00 | - | - | 2 | 35.06% |
© 2024 Yahoo. Todos los derechos reservados.