Mercados españoles cerrados en 4 hrs 49 min
IBEX 35
11.098,10 +114,40 (+1,04%) Euro Stoxx 50
4.973,52 +34,51 (+0,70%) Dólar/Euro
1,0731 -0,0002 (-0,02%) Petróleo Brent
89,39 +0,38 (+0,43%) Oro
2.357,90 +15,40 (+0,66%) Bitcoin EUR
60.011,50 +827,59 (+1,40%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:48.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00048000 | 2024-04-25 3:11PM EDT | 2024-04-26 | 6.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| UAL240503C00048000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 5.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UAL240510C00048000 | 2024-04-24 9:51AM EDT | 2024-05-10 | 5.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240517C00048000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 5.82 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UAL240524C00048000 | 2024-04-23 2:21PM EDT | 2024-05-24 | 7.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL240531C00048000 | 2024-04-24 11:00AM EDT | 2024-05-31 | 5.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00048000 | 2024-04-25 3:44PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| UAL240719C00048000 | 2024-04-25 9:50AM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| UAL240816C00048000 | 2024-04-25 2:18PM EDT | 2024-08-16 | 7.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00048000 | 2024-04-25 1:54PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 50.00% |
| UAL240503P00048000 | 2024-04-25 1:31PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 25.00% |
| UAL240510P00048000 | 2024-04-25 3:56PM EDT | 2024-05-10 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| UAL240517P00048000 | 2024-04-25 1:39PM EDT | 2024-05-17 | 0.37 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 12.50% |
| UAL240524P00048000 | 2024-04-24 3:26PM EDT | 2024-05-24 | 0.52 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UAL240531P00048000 | 2024-04-25 1:11PM EDT | 2024-05-31 | 0.67 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| UAL240621P00048000 | 2024-04-25 3:28PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 6.25% |
| UAL240719P00048000 | 2024-04-25 10:26AM EDT | 2024-07-19 | 1.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| UAL240816P00048000 | 2024-04-24 10:41AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.