Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.818,90 -612,09 (-1,01%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:46.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00046000 | 2024-04-26 3:57PM EDT | 2024-04-26 | 6.82 | 5.85 | 6.95 | -0.08 | -1.16% | 59 | 355 | 169.14% |
| UAL240503C00046000 | 2024-04-26 3:52PM EDT | 2024-05-03 | 6.99 | 6.40 | 7.50 | -0.10 | -1.41% | 55 | 949 | 59.77% |
| UAL240510C00046000 | 2024-04-26 3:26PM EDT | 2024-05-10 | 6.90 | 6.50 | 7.55 | +0.07 | +1.02% | 2 | 120 | 74.02% |
| UAL240517C00046000 | 2024-04-26 11:56AM EDT | 2024-05-17 | 6.90 | 6.85 | 7.20 | +0.25 | +3.76% | 12 | 11,735 | 48.73% |
| UAL240524C00046000 | 2024-04-26 12:57PM EDT | 2024-05-24 | 6.81 | 6.75 | 8.30 | +1.26 | +22.70% | 4 | 8 | 52.54% |
| UAL240531C00046000 | 2024-04-26 2:56PM EDT | 2024-05-31 | 7.20 | 6.45 | 7.80 | +0.95 | +15.20% | 2 | 51 | 53.71% |
| UAL240621C00046000 | 2024-04-26 12:18PM EDT | 2024-06-21 | 7.40 | 7.50 | 7.85 | -1.20 | -13.95% | 28 | 2,966 | 43.58% |
| UAL240719C00046000 | 2024-04-26 2:30PM EDT | 2024-07-19 | 8.27 | 8.40 | 8.50 | +0.15 | +1.85% | 3 | 2,601 | 44.61% |
| UAL240816C00046000 | 2024-04-26 10:24AM EDT | 2024-08-16 | 8.94 | 8.95 | 9.15 | +0.24 | +2.76% | 1 | 698 | 45.80% |
| UAL240920C00046000 | 2024-04-22 2:01PM EDT | 2024-09-20 | 10.73 | 9.60 | 9.70 | 0.00 | - | 2 | 297 | 45.07% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00046000 | 2024-04-26 11:52AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,831 | 106.25% |
| UAL240503P00046000 | 2024-04-25 3:37PM EDT | 2024-05-03 | 0.03 | 0.02 | 0.05 | 0.00 | - | 35 | 607 | 51.17% |
| UAL240510P00046000 | 2024-04-26 11:51AM EDT | 2024-05-10 | 0.09 | 0.03 | 0.11 | +0.02 | +28.57% | 12 | 367 | 43.75% |
| UAL240517P00046000 | 2024-04-26 3:13PM EDT | 2024-05-17 | 0.14 | 0.12 | 0.14 | -0.04 | -22.22% | 22 | 2,815 | 38.09% |
| UAL240524P00046000 | 2024-04-26 3:37PM EDT | 2024-05-24 | 0.20 | 0.19 | 0.22 | -0.08 | -28.57% | 8 | 72 | 37.01% |
| UAL240531P00046000 | 2024-04-26 1:19PM EDT | 2024-05-31 | 0.32 | 0.26 | 0.29 | 0.00 | - | 5 | 74 | 35.79% |
| UAL240621P00046000 | 2024-04-26 2:23PM EDT | 2024-06-21 | 0.60 | 0.55 | 0.58 | +0.07 | +13.21% | 14 | 1,252 | 35.33% |
| UAL240719P00046000 | 2024-04-24 12:16PM EDT | 2024-07-19 | 1.19 | 0.99 | 1.07 | 0.00 | - | 7 | 700 | 36.57% |
| UAL240816P00046000 | 2024-04-23 9:46AM EDT | 2024-08-16 | 1.35 | 1.40 | 1.48 | 0.00 | - | 1 | 260 | 36.62% |
| UAL240920P00046000 | 2024-04-24 1:20PM EDT | 2024-09-20 | 2.01 | 1.81 | 1.86 | 0.00 | - | 28 | 496 | 35.77% |
© 2024 Yahoo. Todos los derechos reservados.