Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.577,93 -1.712,57 (-2,94%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:41.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00041000 | 2024-05-07 3:10PM EDT | 2024-05-17 | 12.35 | 10.70 | 12.10 | 0.00 | - | 10 | 3,348 | 137.11% |
| UAL240524C00041000 | 2024-05-09 1:29PM EDT | 2024-05-24 | 12.18 | 10.75 | 12.05 | 0.00 | - | 5 | 14 | 93.46% |
| UAL240531C00041000 | 2024-05-09 1:29PM EDT | 2024-05-31 | 12.20 | 11.65 | 12.10 | 0.00 | - | 5 | 8 | 64.26% |
| UAL240607C00041000 | 2024-05-08 2:04PM EDT | 2024-06-07 | 12.62 | 11.65 | 12.05 | 0.00 | - | - | 3 | 53.71% |
| UAL240621C00041000 | 2024-05-08 2:06PM EDT | 2024-06-21 | 12.70 | 11.00 | 12.20 | 0.00 | - | 3 | 594 | 59.57% |
| UAL240719C00041000 | 2024-04-25 10:41AM EDT | 2024-07-19 | 12.49 | 11.30 | 14.50 | 0.00 | - | 1 | 140 | 61.57% |
| UAL240816C00041000 | 2024-05-06 3:01PM EDT | 2024-08-16 | 13.83 | 11.85 | 13.05 | 0.00 | - | 4 | 298 | 54.42% |
| UAL240920C00041000 | 2024-05-02 10:03AM EDT | 2024-09-20 | 12.10 | 13.35 | 13.50 | 0.00 | - | 5 | 317 | 51.56% |
| UAL241220C00041000 | 2024-04-24 11:35AM EDT | 2024-12-20 | 14.75 | 14.70 | 14.90 | 0.00 | - | - | 6 | 52.05% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00041000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.05 | -83.33% | 101 | 1,675 | 73.44% |
| UAL240524P00041000 | 2024-05-10 3:20PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 338 | 410 | 57.81% |
| UAL240531P00041000 | 2024-05-09 1:08PM EDT | 2024-05-31 | 0.05 | 0.02 | 0.06 | 0.00 | - | 7 | 14 | 50.78% |
| UAL240607P00041000 | 2024-05-01 9:54AM EDT | 2024-06-07 | 0.17 | 0.02 | 0.20 | 0.00 | - | - | 2 | 52.15% |
| UAL240621P00041000 | 2024-05-10 12:54PM EDT | 2024-06-21 | 0.14 | 0.10 | 0.14 | 0.00 | - | 3 | 647 | 44.53% |
| UAL240719P00041000 | 2024-05-09 11:07AM EDT | 2024-07-19 | 0.34 | 0.33 | 0.36 | -0.01 | -2.86% | 1 | 449 | 42.73% |
| UAL240816P00041000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.77 | 0.59 | 0.62 | 0.00 | - | 1 | 404 | 42.02% |
| UAL240920P00041000 | 2024-05-06 10:39AM EDT | 2024-09-20 | 0.99 | 0.86 | 0.90 | 0.00 | - | 1,156 | 2,105 | 40.63% |
| UAL241220P00041000 | 2024-04-22 9:36AM EDT | 2024-12-20 | 1.93 | 1.69 | 1.73 | 0.00 | - | 1 | 10 | 39.99% |
© 2024 Yahoo. Todos los derechos reservados.