Mercados españoles cerrados en 6 hrs 33 min
IBEX 35
11.072,00 +88,30 (+0,80%) Euro Stoxx 50
4.972,57 +33,56 (+0,68%) Dólar/Euro
1,0747 +0,0014 (+0,13%) Petróleo Brent
89,12 +0,11 (+0,12%) Oro
2.361,00 +18,50 (+0,79%) Bitcoin EUR
59.914,63 +543,36 (+0,92%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Precio de ejercicio:38.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00038000 | 2024-04-24 2:56PM EDT | 2024-04-26 | 14.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UAL240503C00038000 | 2024-04-25 2:40PM EDT | 2024-05-03 | 14.84 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| UAL240510C00038000 | 2024-04-12 9:48AM EDT | 2024-05-10 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240517C00038000 | 2024-04-25 1:35PM EDT | 2024-05-17 | 14.90 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UAL240524C00038000 | 2024-04-19 9:31AM EDT | 2024-05-24 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL240531C00038000 | 2024-04-23 11:10AM EDT | 2024-05-31 | 16.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240621C00038000 | 2024-04-25 3:36PM EDT | 2024-06-21 | 16.22 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UAL240719C00038000 | 2024-04-23 10:04AM EDT | 2024-07-19 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UAL240816C00038000 | 2024-04-24 2:57PM EDT | 2024-08-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UAL240920C00038000 | 2024-04-25 9:37AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL241220C00038000 | 2024-04-23 11:06AM EDT | 2024-12-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL251219C00038000 | 2024-04-17 3:34PM EDT | 2025-12-19 | 17.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UAL260116C00038000 | 2024-04-19 12:57PM EDT | 2026-01-16 | 20.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UAL261218C00038000 | 2024-04-17 9:58AM EDT | 2026-12-18 | 18.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00038000 | 2024-04-24 3:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UAL240503P00038000 | 2024-04-25 2:06PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UAL240510P00038000 | 2024-04-19 3:08PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UAL240517P00038000 | 2024-04-25 1:57PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UAL240524P00038000 | 2024-04-22 11:59AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 25.00% |
| UAL240531P00038000 | 2024-04-17 1:50PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| UAL240621P00038000 | 2024-04-25 2:04PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 25.00% |
| UAL240719P00038000 | 2024-04-25 9:59AM EDT | 2024-07-19 | 0.29 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| UAL240816P00038000 | 2024-04-24 9:58AM EDT | 2024-08-16 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| UAL240920P00038000 | 2024-04-22 3:20PM EDT | 2024-09-20 | 0.58 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| UAL251219P00038000 | 2024-04-24 11:27AM EDT | 2025-12-19 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL260116P00038000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UAL261218P00038000 | 2024-04-18 2:27PM EDT | 2026-12-18 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. Todos los derechos reservados.