Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0696 -0,0037 (-0,34%) Petróleo Brent
89,32 +0,31 (+0,35%) Oro
2.349,10 +6,60 (+0,28%) Bitcoin EUR
59.750,29 -886,11 (-1,46%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:36.00
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00036000 | 2024-04-25 3:40PM EDT | 2024-04-26 | 17.75 | 15.00 | 17.85 | 0.00 | - | 1 | 28 | 661.72% |
| UAL240503C00036000 | 2024-04-24 1:31PM EDT | 2024-05-03 | 16.70 | 16.40 | 17.30 | 0.00 | - | 1 | 47 | 100.00% |
| UAL240510C00036000 | 2024-04-25 10:43AM EDT | 2024-05-10 | 16.55 | 16.40 | 17.35 | 0.00 | - | 11 | 11 | 85.16% |
| UAL240517C00036000 | 2024-04-25 1:06PM EDT | 2024-05-17 | 16.75 | 16.60 | 17.30 | 0.00 | - | 25 | 71 | 83.98% |
| UAL240524C00036000 | 2024-04-17 9:31AM EDT | 2024-05-24 | 8.35 | 16.45 | 17.20 | 0.00 | - | - | 1 | 92.87% |
| UAL240621C00036000 | 2024-04-19 2:55PM EDT | 2024-06-21 | 15.85 | 16.85 | 17.55 | 0.00 | - | 2 | 645 | 66.21% |
| UAL240719C00036000 | 2024-04-18 10:32AM EDT | 2024-07-19 | 15.00 | 17.20 | 17.60 | 0.00 | - | 1 | 200 | 60.55% |
| UAL240816C00036000 | 2024-04-18 11:54AM EDT | 2024-08-16 | 16.25 | 17.25 | 18.15 | 0.00 | - | 12 | 1,059 | 59.23% |
| UAL240920C00036000 | 2024-04-24 11:41AM EDT | 2024-09-20 | 17.90 | 17.60 | 18.20 | 0.00 | - | 3 | 195 | 55.20% |
| UAL241220C00036000 | 2024-04-22 11:34AM EDT | 2024-12-20 | 19.10 | 17.50 | 19.15 | 0.00 | - | 9 | 30 | 57.62% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00036000 | 2024-04-22 10:08AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 151 | 262.50% |
| UAL240503P00036000 | 2024-04-24 3:49PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.11 | 0.00 | - | 1 | 46 | 125.00% |
| UAL240510P00036000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.13 | -0.01 | -50.00% | 4 | 37 | 93.36% |
| UAL240517P00036000 | 2024-04-26 2:37PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 12 | 1,407 | 65.63% |
| UAL240524P00036000 | 2024-04-17 10:56AM EDT | 2024-05-24 | 0.11 | 0.00 | 0.20 | 0.00 | - | 5 | 33 | 72.07% |
| UAL240531P00036000 | 2024-04-18 1:11PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.57 | 0.00 | - | - | 6 | 79.10% |
| UAL240621P00036000 | 2024-04-26 2:28PM EDT | 2024-06-21 | 0.09 | 0.06 | 0.14 | +0.01 | +12.50% | 1 | 3,834 | 51.37% |
| UAL240719P00036000 | 2024-04-22 2:05PM EDT | 2024-07-19 | 0.15 | 0.09 | 0.28 | 0.00 | - | 213 | 503 | 51.27% |
| UAL240816P00036000 | 2024-04-17 12:52PM EDT | 2024-08-16 | 0.62 | 0.14 | 0.43 | 0.00 | - | 17 | 1,041 | 49.12% |
| UAL240920P00036000 | 2024-04-26 11:08AM EDT | 2024-09-20 | 0.45 | 0.41 | 0.44 | +0.01 | +2.27% | 1 | 1,551 | 43.16% |
© 2024 Yahoo. Todos los derechos reservados.