Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
58.953,23 -1.270,06 (-2,11%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:28.00
Opciones de comprapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621C00028000 | 2024-04-25 10:52AM EDT | 2024-06-21 | 24.50 | 24.85 | 25.40 | 0.00 | - | 11 | 79 | 97.07% |
| UAL240719C00028000 | 2024-03-21 9:41AM EDT | 2024-07-19 | 19.20 | 22.50 | 25.15 | 0.00 | - | 1 | 14 | 80.66% |
| UAL240816C00028000 | 2024-03-27 3:36PM EDT | 2024-08-16 | 19.95 | 25.00 | 25.55 | 0.00 | - | 64 | 243 | 75.10% |
| UAL240920C00028000 | 2024-04-19 9:41AM EDT | 2024-09-20 | 25.00 | 23.25 | 27.70 | 0.00 | - | 1 | 113 | 71.63% |
| UAL250117C00028000 | 2024-04-17 1:52PM EDT | 2025-01-17 | 21.30 | 24.80 | 26.85 | 0.00 | - | 2 | 553 | 59.79% |
| UAL250620C00028000 | 2024-04-24 11:21AM EDT | 2025-06-20 | 27.15 | 25.05 | 28.45 | 0.00 | - | 12 | 160 | 58.52% |
| UAL251219C00028000 | 2023-12-12 1:59PM EDT | 2025-12-19 | 18.35 | 15.65 | 17.25 | 0.00 | - | 20 | 22 | 0.00% |
| UAL260116C00028000 | 2024-04-24 1:25PM EDT | 2026-01-16 | 28.45 | 26.00 | 29.80 | 0.00 | - | 8 | 33 | 57.07% |
| UAL261218C00028000 | 2024-04-17 3:59PM EDT | 2026-12-18 | 26.69 | 30.00 | 31.20 | 0.00 | - | 1 | 11 | 61.65% |
Opciones de ventapara3 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240621P00028000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.04 | 0.00 | - | 1 | 3,483 | 66.80% |
| UAL240719P00028000 | 2024-04-17 3:38PM EDT | 2024-07-19 | 0.08 | 0.02 | 0.14 | 0.00 | - | 16 | 233 | 63.67% |
| UAL240816P00028000 | 2024-04-23 3:12PM EDT | 2024-08-16 | 0.09 | 0.08 | 0.19 | 0.00 | - | 200 | 87 | 59.96% |
| UAL240920P00028000 | 2024-04-24 9:34AM EDT | 2024-09-20 | 0.24 | 0.10 | 0.29 | 0.00 | - | 6 | 979 | 55.76% |
| UAL250117P00028000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 4,357 | 49.12% |
| UAL250620P00028000 | 2024-04-18 10:55AM EDT | 2025-06-20 | 0.96 | 0.79 | 0.84 | 0.00 | - | 10 | 68 | 45.58% |
| UAL251219P00028000 | 2024-04-17 12:42PM EDT | 2025-12-19 | 1.65 | 1.29 | 1.37 | 0.00 | - | 1 | 270 | 43.85% |
| UAL260116P00028000 | 2024-04-22 12:20PM EDT | 2026-01-16 | 1.39 | 1.38 | 1.45 | 0.00 | - | 8 | 63 | 43.64% |
| UAL261218P00028000 | 2024-04-22 1:47PM EDT | 2026-12-18 | 2.19 | 2.12 | 2.22 | 0.00 | - | 5 | 11 | 40.75% |
© 2024 Yahoo. Todos los derechos reservados.