Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240531C00053000 | 2024-05-24 3:58PM EDT | 2024-05-31 | 0.37 | 0.37 | 0.41 | -0.14 | -27.45% | 532 | 797 | 41.50% |
UAL240607C00053000 | 2024-05-24 3:36PM EDT | 2024-06-07 | 0.81 | 0.77 | 0.83 | -0.05 | -5.81% | 90 | 156 | 37.84% |
UAL240614C00053000 | 2024-05-24 3:54PM EDT | 2024-06-14 | 1.10 | 1.10 | 1.73 | -0.07 | -5.98% | 3 | 48 | 49.81% |
UAL240621C00053000 | 2024-05-24 3:35PM EDT | 2024-06-21 | 1.40 | 1.39 | 1.45 | 0.00 | - | 59 | 192 | 37.01% |
UAL240628C00053000 | 2024-05-21 3:05PM EDT | 2024-06-28 | 2.58 | 1.57 | 1.68 | 0.00 | - | 20 | 22 | 36.52% |
Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
UAL240531P00053000 | 2024-05-24 3:49PM EDT | 2024-05-31 | 1.70 | 1.60 | 1.68 | -0.23 | -11.92% | 229 | 822 | 41.50% |
UAL240607P00053000 | 2024-05-24 3:17PM EDT | 2024-06-07 | 2.03 | 1.81 | 2.09 | +0.03 | +1.50% | 33 | 747 | 37.55% |
UAL240614P00053000 | 2024-05-23 3:38PM EDT | 2024-06-14 | 2.46 | 2.15 | 2.37 | 0.00 | - | 7 | 247 | 35.74% |
UAL240621P00053000 | 2024-05-24 1:13PM EDT | 2024-06-21 | 2.63 | 2.47 | 2.56 | -0.02 | -0.75% | 75 | 118 | 33.99% |
UAL240628P00053000 | 2024-05-24 2:32PM EDT | 2024-06-28 | 2.83 | 2.49 | 2.86 | +0.26 | +10.12% | 13 | 107 | 35.03% |
UAL240705P00053000 | 2024-05-23 1:08PM EDT | 2024-07-05 | 2.82 | 2.60 | 2.92 | 0.00 | - | - | 3 | 32.64% |