Mercados españoles abiertos en 18 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.900,02 +253,91 (+0,66%) Dólar/Euro
1,0851 +0,0001 (+0,01%) Petróleo Brent
82,41 +0,29 (+0,35%) Bitcoin EUR
63.160,87 -496,04 (-0,78%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:45.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00045000 | 2024-05-24 1:08PM EDT | 2024-05-31 | 6.57 | 6.70 | 6.85 | -1.80 | -21.51% | 12 | 132 | 64.06% |
| UAL240607C00045000 | 2024-05-21 1:05PM EDT | 2024-06-07 | 8.87 | 6.70 | 7.00 | 0.00 | - | 1 | 2 | 50.20% |
| UAL240614C00045000 | 2024-05-14 1:43PM EDT | 2024-06-14 | 9.82 | 6.90 | 7.05 | 0.00 | - | - | 1 | 51.17% |
| UAL240621C00045000 | 2024-05-24 1:52PM EDT | 2024-06-21 | 7.00 | 6.85 | 8.85 | 0.00 | - | 3 | 9,337 | 68.26% |
| UAL240719C00045000 | 2024-05-23 2:06PM EDT | 2024-07-19 | 7.91 | 7.90 | 8.05 | 0.00 | - | 24 | 2,221 | 50.90% |
| UAL240816C00045000 | 2024-05-24 3:30PM EDT | 2024-08-16 | 8.47 | 8.50 | 8.60 | -0.23 | -2.64% | 10 | 492 | 48.83% |
| UAL240920C00045000 | 2024-05-22 2:58PM EDT | 2024-09-20 | 9.80 | 9.05 | 9.20 | 0.00 | - | 20 | 3,888 | 47.36% |
| UAL241220C00045000 | 2024-05-23 3:55PM EDT | 2024-12-20 | 10.60 | 10.40 | 10.80 | 0.00 | - | 21 | 33 | 47.84% |
| UAL250117C00045000 | 2024-05-24 3:07PM EDT | 2025-01-17 | 11.05 | 10.75 | 11.50 | -0.15 | -1.34% | 2 | 27,803 | 49.83% |
| UAL250620C00045000 | 2024-05-22 2:35PM EDT | 2025-06-20 | 13.77 | 12.95 | 13.10 | 0.00 | - | 1 | 702 | 47.42% |
| UAL251219C00045000 | 2024-05-14 10:01AM EDT | 2025-12-19 | 18.35 | 14.10 | 15.15 | 0.00 | - | 1 | 212 | 48.28% |
| UAL260116C00045000 | 2024-05-21 12:35PM EDT | 2026-01-16 | 17.20 | 15.00 | 16.25 | 0.00 | - | 3 | 810 | 51.95% |
| UAL261218C00045000 | 2024-04-24 10:09AM EDT | 2026-12-18 | 20.94 | 16.90 | 19.45 | 0.00 | - | 2 | 85 | 52.94% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00045000 | 2024-05-24 1:38PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.04 | 0.00 | - | 28 | 536 | 58.59% |
| UAL240607P00045000 | 2024-05-24 2:10PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.09 | -0.04 | -36.36% | 2 | 55 | 47.27% |
| UAL240614P00045000 | 2024-05-22 2:01PM EDT | 2024-06-14 | 0.12 | 0.11 | 0.14 | 0.00 | - | 5 | 11 | 41.31% |
| UAL240621P00045000 | 2024-05-24 1:35PM EDT | 2024-06-21 | 0.22 | 0.19 | 0.22 | -0.01 | -4.35% | 15 | 11,135 | 39.45% |
| UAL240628P00045000 | 2024-05-24 11:27AM EDT | 2024-06-28 | 0.38 | 0.24 | 0.46 | +0.09 | +31.03% | 1 | 1 | 43.41% |
| UAL240719P00045000 | 2024-05-24 2:36PM EDT | 2024-07-19 | 0.90 | 0.84 | 0.89 | +0.04 | +4.65% | 7 | 1,002 | 43.07% |
| UAL240816P00045000 | 2024-05-24 12:32PM EDT | 2024-08-16 | 1.26 | 1.24 | 1.29 | +0.37 | +41.57% | 9 | 1,371 | 40.89% |
| UAL240920P00045000 | 2024-05-24 10:47AM EDT | 2024-09-20 | 1.65 | 1.60 | 1.66 | 0.00 | - | 60 | 1,707 | 38.53% |
| UAL241220P00045000 | 2024-05-23 12:49PM EDT | 2024-12-20 | 2.60 | 2.54 | 2.74 | 0.00 | - | 5 | 10 | 37.66% |
| UAL250117P00045000 | 2024-05-24 2:15PM EDT | 2025-01-17 | 2.81 | 2.73 | 3.20 | -0.05 | -1.75% | 2 | 8,292 | 38.71% |
| UAL250321P00045000 | 2024-05-23 12:09PM EDT | 2025-03-21 | 3.38 | 3.20 | 3.35 | 0.00 | - | - | 12 | 35.35% |
| UAL250620P00045000 | 2024-05-23 1:37PM EDT | 2025-06-20 | 3.90 | 3.80 | 4.05 | 0.00 | - | 4 | 888 | 34.85% |
| UAL251219P00045000 | 2024-05-23 11:54AM EDT | 2025-12-19 | 4.90 | 3.50 | 4.95 | 0.00 | - | 5 | 112 | 32.84% |
| UAL260116P00045000 | 2024-05-22 3:54PM EDT | 2026-01-16 | 5.00 | 4.85 | 5.05 | 0.00 | - | 421 | 998 | 32.51% |
| UAL261218P00045000 | 2024-05-23 12:05PM EDT | 2026-12-18 | 6.40 | 4.10 | 7.25 | 0.00 | - | 320 | 328 | 33.70% |
© 2024 Yahoo. Todos los derechos reservados.