Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.499,04 -2.021,59 (-3,45%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:42.00
Opciones de comprapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517C00042000 | 2024-05-10 12:35PM EDT | 2024-05-17 | 10.75 | 9.75 | 11.85 | -0.20 | -1.83% | 2 | 1,207 | 90.23% |
| UAL240524C00042000 | 2024-05-02 12:50PM EDT | 2024-05-24 | 9.57 | 9.80 | 11.05 | 0.00 | - | 10 | 76 | 86.43% |
| UAL240531C00042000 | 2024-04-17 1:28PM EDT | 2024-05-31 | 6.70 | 8.85 | 11.10 | 0.00 | - | 108 | 46 | 73.24% |
| UAL240607C00042000 | 2024-04-26 3:16PM EDT | 2024-06-07 | 10.87 | 9.50 | 13.00 | 0.00 | - | 1 | 1 | 69.63% |
| UAL240621C00042000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 11.23 | 9.05 | 11.85 | 0.00 | - | 5 | 1,235 | 73.05% |
| UAL240719C00042000 | 2024-04-26 1:36PM EDT | 2024-07-19 | 11.63 | 10.25 | 13.60 | 0.00 | - | 1 | 420 | 57.98% |
| UAL240816C00042000 | 2024-04-18 9:39AM EDT | 2024-08-16 | 11.30 | 12.00 | 12.20 | 0.00 | - | 1 | 350 | 51.66% |
| UAL240920C00042000 | 2024-05-06 3:01PM EDT | 2024-09-20 | 13.33 | 12.50 | 12.75 | 0.00 | - | 6 | 615 | 50.76% |
| UAL241220C00042000 | 2024-05-10 2:07PM EDT | 2024-12-20 | 13.97 | 13.65 | 14.15 | -0.03 | -0.21% | 30 | 8 | 50.01% |
| UAL250117C00042000 | 2024-05-06 1:10PM EDT | 2025-01-17 | 15.17 | 14.15 | 15.20 | 0.00 | - | 19 | 2,701 | 53.05% |
| UAL250620C00042000 | 2024-05-03 1:58PM EDT | 2025-06-20 | 15.10 | 16.15 | 16.75 | 0.00 | - | 4 | 657 | 52.08% |
| UAL261218C00042000 | 2024-04-22 11:56AM EDT | 2026-12-18 | 23.00 | 18.50 | 21.50 | 0.00 | - | 1 | 96 | 52.73% |
Opciones de ventapara17 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240517P00042000 | 2024-05-08 11:12AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 2,395 | 67.19% |
| UAL240524P00042000 | 2024-05-08 3:05PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.04 | 0.00 | - | 3 | 532 | 53.13% |
| UAL240531P00042000 | 2024-04-25 3:02PM EDT | 2024-05-31 | 0.10 | 0.02 | 0.07 | 0.00 | - | 8 | 17 | 50.78% |
| UAL240607P00042000 | 2024-05-07 1:05PM EDT | 2024-06-07 | 0.09 | 0.03 | 0.21 | 0.00 | - | 60 | 20 | 54.79% |
| UAL240621P00042000 | 2024-05-10 12:40PM EDT | 2024-06-21 | 0.13 | 0.10 | 0.15 | -0.01 | -7.14% | 2 | 6,119 | 41.60% |
| UAL240719P00042000 | 2024-05-07 12:30PM EDT | 2024-07-19 | 0.45 | 0.39 | 0.45 | 0.00 | - | 5 | 1,962 | 41.99% |
| UAL240816P00042000 | 2024-05-03 12:26PM EDT | 2024-08-16 | 0.91 | 0.70 | 0.74 | 0.00 | - | 4 | 139 | 41.26% |
| UAL240920P00042000 | 2024-05-10 3:51PM EDT | 2024-09-20 | 1.03 | 1.01 | 1.04 | -0.02 | -1.90% | 2,410 | 2,465 | 39.84% |
| UAL241220P00042000 | 2024-05-10 10:23AM EDT | 2024-12-20 | 1.89 | 1.90 | 1.94 | +0.01 | +0.53% | 30 | 366 | 39.43% |
| UAL250117P00042000 | 2024-05-09 9:46AM EDT | 2025-01-17 | 2.11 | 2.12 | 2.17 | 0.00 | - | 2 | 5,913 | 39.11% |
| UAL250620P00042000 | 2024-05-10 12:42PM EDT | 2025-06-20 | 3.20 | 3.10 | 3.20 | +0.10 | +3.23% | 1 | 1,843 | 37.29% |
| UAL261218P00042000 | 2024-04-30 10:40AM EDT | 2026-12-18 | 5.70 | 5.65 | 5.80 | 0.00 | - | 9 | 59 | 34.30% |
© 2024 Yahoo. Todos los derechos reservados.