Mercados españoles abiertos en 1 hr 17 mins
S&P 500
5.304,72 +36,88 (+0,70%) Nasdaq
16.920,79 +184,79 (+1,10%) NIKKEI 225
38.814,29 +168,18 (+0,44%) Dólar/Euro
1,0852 +0,0002 (+0,02%) Petróleo Brent
82,34 +0,22 (+0,27%) Bitcoin EUR
63.164,03 -465,03 (-0,73%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Precio de ejercicio:40.00
Opciones de comprapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531C00040000 | 2024-05-23 9:37AM EDT | 2024-05-31 | 12.25 | 11.65 | 11.85 | 0.00 | - | 13 | 22 | 96.88% |
| UAL240607C00040000 | 2024-04-26 10:07AM EDT | 2024-06-07 | 13.02 | 11.70 | 11.90 | 0.00 | - | 1 | 1 | 75.00% |
| UAL240621C00040000 | 2024-05-24 10:44AM EDT | 2024-06-21 | 11.89 | 11.85 | 12.00 | -1.46 | -10.94% | 1 | 1,689 | 62.01% |
| UAL240719C00040000 | 2024-05-22 12:14PM EDT | 2024-07-19 | 13.15 | 12.25 | 12.65 | 0.00 | - | 3 | 258 | 60.60% |
| UAL240816C00040000 | 2024-05-14 12:28PM EDT | 2024-08-16 | 16.12 | 12.40 | 13.80 | 0.00 | - | 5 | 313 | 61.55% |
| UAL240920C00040000 | 2024-05-17 10:08AM EDT | 2024-09-20 | 16.63 | 13.10 | 13.25 | 0.00 | - | 6 | 1,693 | 52.59% |
| UAL241220C00040000 | 2024-05-21 9:47AM EDT | 2024-12-20 | 16.78 | 14.00 | 14.85 | 0.00 | - | 1 | 12 | 51.73% |
| UAL250117C00040000 | 2024-05-21 3:55PM EDT | 2025-01-17 | 16.00 | 14.25 | 14.95 | 0.00 | - | 1 | 2,055 | 50.07% |
| UAL250620C00040000 | 2024-05-16 9:33AM EDT | 2025-06-20 | 19.91 | 16.25 | 18.05 | 0.00 | - | 10 | 629 | 55.13% |
| UAL251219C00040000 | 2024-05-17 9:34AM EDT | 2025-12-19 | 22.00 | 17.30 | 20.20 | 0.00 | - | 4 | 492 | 53.58% |
| UAL260116C00040000 | 2024-05-20 2:44PM EDT | 2026-01-16 | 21.50 | 18.15 | 18.50 | 0.00 | - | 13 | 378 | 50.22% |
| UAL261218C00040000 | 2024-05-24 9:32AM EDT | 2026-12-18 | 21.00 | 19.50 | 22.40 | 0.00 | - | 1 | 90 | 50.49% |
Opciones de ventapara31 de mayo de 2024
| Nombre de contrato | Fecha de última transacción | Fecha de caducidad | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240531P00040000 | 2024-05-24 12:57PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 341 | 92.19% |
| UAL240621P00040000 | 2024-05-23 10:35AM EDT | 2024-06-21 | 0.07 | 0.04 | 0.15 | 0.00 | - | 171 | 11,879 | 53.71% |
| UAL240719P00040000 | 2024-05-24 2:38PM EDT | 2024-07-19 | 0.30 | 0.27 | 0.31 | 0.00 | - | 6 | 789 | 47.95% |
| UAL240816P00040000 | 2024-05-24 10:23AM EDT | 2024-08-16 | 0.50 | 0.48 | 0.52 | +0.03 | +6.38% | 10 | 511 | 44.63% |
| UAL240920P00040000 | 2024-05-24 1:40PM EDT | 2024-09-20 | 0.75 | 0.68 | 0.75 | +0.02 | +2.74% | 20 | 2,990 | 41.70% |
| UAL241220P00040000 | 2024-05-23 11:25AM EDT | 2024-12-20 | 1.46 | 1.38 | 1.48 | 0.00 | - | 4 | 53 | 39.84% |
| UAL250117P00040000 | 2024-05-24 3:55PM EDT | 2025-01-17 | 1.62 | 1.27 | 1.61 | 0.00 | - | 16 | 8,592 | 38.68% |
| UAL250321P00040000 | 2024-05-24 1:42PM EDT | 2025-03-21 | 1.99 | 1.83 | 2.01 | 0.00 | - | 17 | 60 | 37.74% |
| UAL250620P00040000 | 2024-05-24 3:46PM EDT | 2025-06-20 | 2.41 | 2.39 | 2.49 | -0.12 | -4.74% | 96 | 896 | 36.41% |
| UAL251219P00040000 | 2024-04-19 1:34PM EDT | 2025-12-19 | 3.93 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 6.25% |
| UAL260116P00040000 | 2024-05-22 3:50PM EDT | 2026-01-16 | 3.45 | 2.30 | 3.50 | 0.00 | - | 137 | 1,517 | 34.76% |
| UAL261218P00040000 | 2024-05-22 1:09PM EDT | 2026-12-18 | 4.85 | 3.50 | 5.40 | 0.00 | - | 6 | 510 | 35.53% |
© 2024 Yahoo. Todos los derechos reservados.