Mercados españoles cerrados en 7 hrs 57 min
IBEX 35
11.056,40 +72,70 (+0,66%) Euro Stoxx 50
4.963,61 +24,60 (+0,50%) Dólar/Euro
1,0732 -0,0001 (-0,01%) Petróleo Brent
89,61 +0,60 (+0,67%) Oro
2.356,90 +14,40 (+0,61%) Bitcoin EUR
60.093,62 +227,73 (+0,38%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.40 | 0.00 | - | 11 | 0 | 25.00 | 0.75 | 0.00 | - | - | 1 |
| 22.85 | 0.00 | - | - | 0 | 27.50 | - | - | - | - | - |
| 22.35 | 0.00 | - | - | 0 | 28.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | - | 0 | 29.00 | - | - | - | - | - |
| 21.45 | 0.00 | - | - | 0 | 29.50 | - | - | - | - | - |
| 23.50 | 0.00 | - | 5 | 0 | 30.00 | 0.08 | 0.00 | - | 7 | 0 |
| 22.55 | 0.00 | - | 1 | 0 | 30.50 | - | - | - | - | - |
| 20.15 | 0.00 | - | 6 | 0 | 31.00 | - | - | - | - | - |
| 20.50 | 0.00 | - | 7 | 0 | 31.50 | - | - | - | - | - |
| 16.30 | 0.00 | - | 32 | 0 | 32.00 | 0.01 | 0.00 | - | 5 | 0 |
| 18.50 | 0.00 | - | - | 0 | 32.50 | - | - | - | - | - |
| 17.90 | 0.00 | - | - | 0 | 33.00 | 0.01 | 0.00 | - | 1 | 0 |
| 18.55 | 0.00 | - | 32 | 0 | 33.50 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 0 | 34.00 | 0.01 | 0.00 | - | 3 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 34.50 | 0.01 | 0.00 | - | - | 0 |
| 17.70 | 0.00 | - | 8 | 0 | 35.00 | 0.11 | 0.00 | - | 2 | 0 |
| 18.25 | 0.00 | - | 1 | 0 | 35.50 | 0.01 | 0.00 | - | - | 0 |
| 17.75 | 0.00 | - | 1 | 0 | 36.00 | 0.01 | 0.00 | - | 5 | 0 |
| 15.95 | 0.00 | - | 6 | 0 | 36.50 | 0.01 | 0.00 | - | - | 0 |
| 15.70 | 0.00 | - | 8 | 0 | 37.00 | 0.01 | 0.00 | - | 44 | 0 |
| 15.15 | 0.00 | - | 8 | 0 | 37.50 | 0.03 | 0.00 | - | - | 0 |
| 14.60 | 0.00 | - | 8 | 0 | 38.00 | 0.01 | 0.00 | - | 3 | 0 |
| 14.20 | 0.00 | - | 9 | 0 | 38.50 | 0.01 | 0.00 | - | 14 | 0 |
| 13.90 | 0.00 | - | 6 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 0 |
| 13.15 | 0.00 | - | 8 | 0 | 39.50 | 0.01 | 0.00 | - | 1 | 0 |
| 12.90 | 0.00 | - | 1 | 0 | 40.00 | 0.02 | 0.00 | - | 10 | 0 |
| 12.53 | 0.00 | - | 11 | 0 | 40.50 | 0.25 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 2 | 0 | 41.00 | 0.01 | 0.00 | - | 3 | 0 |
| 10.95 | 0.00 | - | 1 | 0 | 41.50 | 0.01 | 0.00 | - | 3 | 0 |
| 10.81 | 0.00 | - | 58 | 0 | 42.00 | 0.02 | 0.00 | - | 119 | 0 |
| 10.33 | 0.00 | - | 6 | 0 | 42.50 | 0.01 | 0.00 | - | 53 | 0 |
| 9.82 | 0.00 | - | 8 | 0 | 43.00 | 0.02 | 0.00 | - | 6 | 0 |
| 9.19 | 0.00 | - | 5 | 0 | 43.50 | 0.04 | 0.00 | - | 2 | 0 |
| 8.85 | 0.00 | - | 12 | 0 | 44.00 | 0.02 | 0.00 | - | 16 | 0 |
| 7.87 | 0.00 | - | 1 | 0 | 44.50 | 0.01 | 0.00 | - | 52 | 0 |
| 7.90 | 0.00 | - | 26 | 0 | 45.00 | 0.01 | 0.00 | - | 139 | 0 |
| 8.08 | 0.00 | - | 3 | 0 | 45.50 | 0.01 | 0.00 | - | 51 | 0 |
| 6.90 | 0.00 | - | 31 | 0 | 46.00 | 0.01 | 0.00 | - | 14 | 0 |
| 5.99 | 0.00 | - | 4 | 0 | 46.50 | 0.01 | 0.00 | - | 54 | 0 |
| 6.45 | 0.00 | - | 18 | 0 | 47.00 | 0.01 | 0.00 | - | 10 | 0 |
| 5.32 | 0.00 | - | 2 | 0 | 47.50 | 0.01 | 0.00 | - | 289 | 0 |
| 6.45 | 0.00 | - | 12 | 0 | 48.00 | 0.01 | 0.00 | - | 325 | 0 |
| 4.01 | 0.00 | - | 2 | 0 | 48.50 | 0.01 | 0.00 | - | 14 | 0 |
| 4.55 | 0.00 | - | 271 | 0 | 49.00 | 0.01 | 0.00 | - | 922 | 0 |
| 4.00 | 0.00 | - | 45 | 0 | 49.50 | 0.02 | 0.00 | - | 150 | 0 |
| 3.45 | 0.00 | - | 126 | 0 | 50.00 | 0.01 | 0.00 | - | 1,518 | 0 |
| 2.53 | 0.00 | - | 91 | 0 | 51.00 | 0.03 | 0.00 | - | 1,967 | 0 |
| 1.64 | 0.00 | - | 1,109 | 0 | 52.00 | 0.09 | 0.00 | - | 2,892 | 0 |
| 0.80 | 0.00 | - | 846 | 0 | 53.00 | 0.31 | 0.00 | - | 729 | 0 |
| 0.29 | 0.00 | - | 383 | 0 | 54.00 | 0.68 | 0.00 | - | 75 | 0 |
| 0.10 | 0.00 | - | 1,919 | 0 | 55.00 | 1.35 | 0.00 | - | 33 | 0 |
| 0.04 | 0.00 | - | 66 | 0 | 56.00 | 3.45 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 90 | 0 | 57.00 | 3.40 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 811 | 0 | 58.00 | 4.00 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 14 | 0 | 59.00 | 6.45 | 0.00 | - | 374 | 0 |
| 0.01 | 0.00 | - | 248 | 0 | 60.00 | 7.30 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 70 | 0 | 65.00 | 13.15 | 0.00 | - | 7 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 70.00 | 17.22 | 0.00 | - | 64 | 0 |
© 2024 Yahoo. Todos los derechos reservados.