Mercados españoles cerrados en 7 hrs 59 min

United Airlines Holdings, Inc. (UAL)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
33,07-1,38 (-4,01%)
Al cierre: 04:00PM EDT
33,07 0,00 (0,00%)
Después del cierre: 07:59PM EDT
En el dinero
Mostrar:ListaOpción mixta
Llamadaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UAL220930C000260002022-09-20 3:30PM EDT26.0012.200.000.000.00--00.00%
UAL220930C000270002022-09-12 11:03AM EDT27.0012.310.000.000.00-100.00%
UAL220930C000280002022-08-31 3:50PM EDT28.007.650.000.000.00--00.00%
UAL220930C000290002022-09-01 9:49AM EDT29.005.900.000.000.00--00.00%
UAL220930C000295002022-09-23 9:40AM EDT29.504.150.000.000.00-700.00%
UAL220930C000300002022-09-23 11:49AM EDT30.002.900.000.000.00-300.00%
UAL220930C000305002022-09-22 2:35PM EDT30.503.900.000.000.00--00.00%
UAL220930C000310002022-09-22 3:23PM EDT31.003.620.000.000.00-400.00%
UAL220930C000315002022-09-23 10:58AM EDT31.501.620.000.000.00-400.00%
UAL220930C000320002022-09-23 3:30PM EDT32.001.650.000.000.00-12000.00%
UAL220930C000325002022-09-23 3:30PM EDT32.501.340.000.000.00-26900.00%
UAL220930C000330002022-09-23 3:59PM EDT33.001.120.000.000.00-55600.00%
UAL220930C000335002022-09-23 3:52PM EDT33.500.850.000.000.00-1,61303.13%
UAL220930C000340002022-09-23 3:59PM EDT34.000.660.000.000.00-3,03806.25%
UAL220930C000345002022-09-23 3:51PM EDT34.500.470.000.000.00-140012.50%
UAL220930C000350002022-09-23 3:42PM EDT35.000.350.000.000.00-354012.50%
UAL220930C000355002022-09-23 3:56PM EDT35.500.240.000.000.00-534012.50%
UAL220930C000360002022-09-23 3:50PM EDT36.000.190.000.000.00-47025.00%
UAL220930C000365002022-09-23 3:47PM EDT36.500.140.000.000.00-103025.00%
UAL220930C000370002022-09-23 3:51PM EDT37.000.090.000.000.00-205025.00%
UAL220930C000375002022-09-23 2:16PM EDT37.500.050.000.000.00-384025.00%
UAL220930C000380002022-09-23 2:48PM EDT38.000.050.000.000.00-74025.00%
UAL220930C000385002022-09-23 11:25AM EDT38.500.030.000.000.00-61025.00%
UAL220930C000390002022-09-23 1:39PM EDT39.000.030.000.000.00-81025.00%
UAL220930C000395002022-09-23 1:02PM EDT39.500.020.000.000.00-2050.00%
UAL220930C000400002022-09-23 3:58PM EDT40.000.030.000.000.00-619050.00%
UAL220930C000405002022-09-23 1:37PM EDT40.500.020.000.000.00-2050.00%
UAL220930C000410002022-09-23 3:03PM EDT41.000.020.000.000.00-14050.00%
UAL220930C000415002022-09-23 10:45AM EDT41.500.020.000.000.00-5050.00%
UAL220930C000420002022-09-23 10:41AM EDT42.000.030.000.000.00-4050.00%
UAL220930C000425002022-09-22 11:44AM EDT42.500.020.000.000.00-51050.00%
UAL220930C000430002022-09-22 2:22PM EDT43.000.030.000.000.00-3050.00%
UAL220930C000435002022-09-20 11:43AM EDT43.500.140.000.000.00-3050.00%
UAL220930C000440002022-09-23 10:13AM EDT44.000.020.000.000.00-10050.00%
UAL220930C000445002022-09-20 11:32AM EDT44.500.090.000.000.00--050.00%
UAL220930C000450002022-09-23 9:30AM EDT45.000.030.000.000.00-2050.00%
UAL220930C000460002022-09-21 10:24AM EDT46.000.020.000.000.00-3050.00%
UAL220930C000470002022-09-22 3:23PM EDT47.000.020.000.000.00-10050.00%
UAL220930C000480002022-09-20 1:53PM EDT48.000.010.000.000.00-3050.00%
UAL220930C000490002022-09-19 10:59AM EDT49.000.020.000.000.00-1050.00%
UAL220930C000500002022-09-23 12:38PM EDT50.000.030.000.000.00-5050.00%
Ventaspara30 de septiembre de 2022
Nombre de contratoFecha de última transacciónPrecio de ejercicioÚltimo precioOfertaPrecio de compraCambioCambio de %VolumenPosiciones en abiertoVolatilidad implícita
UAL220930P000200002022-09-06 3:45PM EDT20.000.030.000.000.00-7050.00%
UAL220930P000250002022-09-13 3:03PM EDT25.000.020.000.000.00-2050.00%
UAL220930P000260002022-09-23 9:47AM EDT26.000.020.000.000.00-1050.00%
UAL220930P000270002022-09-23 3:03PM EDT27.000.060.000.000.00-22050.00%
UAL220930P000275002022-09-23 3:11PM EDT27.500.070.000.000.00-6-50.00%
UAL220930P000280002022-09-23 3:50PM EDT28.000.080.000.000.00-15025.00%
UAL220930P000285002022-09-23 3:47PM EDT28.500.100.000.000.00-118-25.00%
UAL220930P000290002022-09-23 3:45PM EDT29.000.140.000.000.00-41025.00%
UAL220930P000295002022-09-23 3:36PM EDT29.500.220.000.000.00-54025.00%
UAL220930P000300002022-09-23 3:57PM EDT30.000.240.000.000.00-363025.00%
UAL220930P000305002022-09-23 3:54PM EDT30.500.300.000.000.00-23025.00%
UAL220930P000310002022-09-23 2:44PM EDT31.000.550.000.000.00-325012.50%
UAL220930P000315002022-09-23 12:01PM EDT31.500.650.000.000.00-224012.50%
UAL220930P000320002022-09-23 3:55PM EDT32.000.680.000.000.00-32406.25%
UAL220930P000325002022-09-23 3:57PM EDT32.500.860.000.000.00-37506.25%
UAL220930P000330002022-09-23 3:57PM EDT33.001.090.000.000.00-1,01000.78%
UAL220930P000335002022-09-23 3:04PM EDT33.501.610.000.000.00-6600.00%
UAL220930P000340002022-09-23 3:57PM EDT34.001.650.000.000.00-13000.00%
UAL220930P000345002022-09-23 1:07PM EDT34.502.170.000.000.00-5700.00%
UAL220930P000350002022-09-23 3:47PM EDT35.002.350.000.000.00-41900.00%
UAL220930P000355002022-09-23 3:35PM EDT35.502.900.000.000.00-7000.00%
UAL220930P000360002022-09-23 3:57PM EDT36.003.160.000.000.00-6900.00%
UAL220930P000365002022-09-23 2:04PM EDT36.503.810.000.000.00-2600.00%
UAL220930P000370002022-09-23 3:40PM EDT37.004.200.000.000.00-11400.00%
UAL220930P000375002022-09-23 3:50PM EDT37.504.670.000.000.00-1000.00%
UAL220930P000380002022-09-23 3:35PM EDT38.005.150.000.000.00-11500.00%
UAL220930P000385002022-09-22 12:46PM EDT38.504.100.000.000.00-1200.00%
UAL220930P000390002022-09-23 1:24PM EDT39.006.300.000.000.00-15600.00%
UAL220930P000395002022-09-23 3:59PM EDT39.506.500.000.000.00-100.00%
UAL220930P000400002022-09-23 11:43AM EDT40.007.250.000.000.00-200.00%
UAL220930P000405002022-09-23 1:36PM EDT40.507.800.000.000.00-200.00%
UAL220930P000410002022-09-23 2:05PM EDT41.008.220.000.000.00-400.00%
UAL220930P000415002022-09-16 2:38PM EDT41.504.550.000.000.00--00.00%
UAL220930P000420002022-09-14 11:39AM EDT42.004.430.000.000.00-500.00%
UAL220930P000425002022-09-20 9:33AM EDT42.503.800.000.000.00--00.00%
UAL220930P000430002022-09-23 12:06PM EDT43.0010.550.000.000.00-300.00%
UAL220930P000445002022-09-13 11:17AM EDT44.506.500.000.000.00-400.00%
UAL220930P000460002022-08-25 11:24AM EDT46.008.2512.8013.100.00-1212121.88%
UAL220930P000500002022-08-18 9:32AM EDT50.0011.3212.4012.700.00-400.00%
UAL220930P000550002022-09-22 1:14PM EDT55.0020.750.000.000.00-400.00%