Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0697 -0,0036 (-0,33%) Petróleo Brent
89,40 +0,39 (+0,44%) Oro
2.347,40 +4,90 (+0,21%) Bitcoin EUR
59.767,78 -613,71 (-1,02%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 01:41PM EDT. Mercado abierto.
Opciones de comprapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426C00025000 | 2024-04-25 11:40AM EDT | 25.00 | 27.40 | 27.45 | 28.40 | 0.00 | - | 11 | 11 | 912.50% |
| UAL240426C00027500 | 2024-04-18 10:09AM EDT | 27.50 | 22.85 | 24.90 | 25.85 | 0.00 | - | - | 0 | 789.06% |
| UAL240426C00028000 | 2024-04-18 10:04AM EDT | 28.00 | 22.35 | 24.40 | 24.50 | 0.00 | - | - | 15 | 468.75% |
| UAL240426C00029000 | 2024-04-18 10:04AM EDT | 29.00 | 21.35 | 23.40 | 23.55 | 0.00 | - | - | 9 | 532.81% |
| UAL240426C00029500 | 2024-04-18 12:09PM EDT | 29.50 | 21.45 | 22.95 | 23.40 | 0.00 | - | - | 1 | 618.75% |
| UAL240426C00030000 | 2024-04-25 3:23PM EDT | 30.00 | 23.50 | 22.40 | 22.80 | 0.00 | - | 5 | 0 | 553.13% |
| UAL240426C00030500 | 2024-04-24 1:48PM EDT | 30.50 | 22.55 | 21.95 | 22.05 | 0.00 | - | 1 | 0 | 406.25% |
| UAL240426C00031000 | 2024-04-19 10:33AM EDT | 31.00 | 20.15 | 21.45 | 21.60 | 0.00 | - | 6 | 1 | 446.88% |
| UAL240426C00031500 | 2024-04-19 9:45AM EDT | 31.50 | 20.50 | 20.95 | 21.05 | 0.00 | - | 7 | 2 | 387.50% |
| UAL240426C00032000 | 2024-04-17 2:34PM EDT | 32.00 | 16.30 | 20.40 | 20.75 | 0.00 | - | 32 | 1 | 476.56% |
| UAL240426C00032500 | 2024-04-18 11:10AM EDT | 32.50 | 18.50 | 19.95 | 20.70 | 0.00 | - | - | 1 | 594.53% |
| UAL240426C00033000 | 2024-04-18 9:44AM EDT | 33.00 | 17.90 | 19.40 | 19.55 | 0.00 | - | - | 44 | 428.13% |
| UAL240426C00033500 | 2024-04-19 9:31AM EDT | 33.50 | 18.55 | 18.95 | 19.05 | 0.00 | - | 32 | 0 | 343.75% |
| UAL240426C00034000 | 2024-04-17 3:24PM EDT | 34.00 | 14.80 | 18.40 | 19.25 | 0.00 | - | 1 | 14 | 547.66% |
| UAL240426C00034500 | 2024-04-19 1:25PM EDT | 34.50 | 17.00 | 17.90 | 18.00 | 0.00 | - | 2 | 0 | 321.88% |
| UAL240426C00035000 | 2024-04-24 2:14PM EDT | 35.00 | 17.70 | 17.40 | 18.15 | 0.00 | - | 8 | 12 | 499.22% |
| UAL240426C00035500 | 2024-04-25 3:40PM EDT | 35.50 | 18.25 | 16.90 | 17.85 | 0.00 | - | 1 | 2 | 518.75% |
| UAL240426C00036000 | 2024-04-25 3:40PM EDT | 36.00 | 17.75 | 16.45 | 17.50 | 0.00 | - | 1 | 28 | 532.81% |
| UAL240426C00036500 | 2024-04-25 1:23PM EDT | 36.50 | 16.55 | 15.90 | 16.35 | +0.60 | +3.76% | 6 | 13 | 393.75% |
| UAL240426C00037000 | 2024-04-24 2:40PM EDT | 37.00 | 15.70 | 15.40 | 15.50 | 0.00 | - | 8 | 65 | 275.00% |
| UAL240426C00037500 | 2024-04-24 2:38PM EDT | 37.50 | 15.15 | 14.90 | 15.05 | 0.00 | - | 8 | 11 | 321.88% |
| UAL240426C00038000 | 2024-04-24 2:56PM EDT | 38.00 | 14.60 | 14.40 | 14.70 | 0.00 | - | 8 | 127 | 310.94% |
| UAL240426C00038500 | 2024-04-24 2:50PM EDT | 38.50 | 14.20 | 13.95 | 14.10 | 0.00 | - | 9 | 88 | 278.13% |
| UAL240426C00039000 | 2024-04-25 2:54PM EDT | 39.00 | 13.90 | 13.15 | 13.55 | 0.00 | - | 6 | 75 | 289.06% |
| UAL240426C00039500 | 2024-04-24 2:16PM EDT | 39.50 | 13.15 | 12.90 | 13.05 | 0.00 | - | 8 | 95 | 279.69% |
| UAL240426C00040000 | 2024-04-26 10:07AM EDT | 40.00 | 12.64 | 12.45 | 12.60 | -0.26 | -2.02% | 1 | 105 | 248.44% |
| UAL240426C00040500 | 2024-04-24 3:18PM EDT | 40.50 | 12.53 | 11.95 | 12.40 | 0.00 | - | 11 | 42 | 315.63% |
| UAL240426C00041000 | 2024-04-25 3:18PM EDT | 41.00 | 12.50 | 11.50 | 11.60 | 0.00 | - | 2 | 180 | 246.88% |
| UAL240426C00041500 | 2024-04-25 11:56AM EDT | 41.50 | 10.95 | 10.90 | 11.05 | 0.00 | - | 1 | 89 | 237.50% |
| UAL240426C00042000 | 2024-04-26 11:29AM EDT | 42.00 | 10.35 | 10.45 | 10.50 | -0.46 | -4.26% | 4 | 398 | 181.25% |
| UAL240426C00042500 | 2024-04-26 11:15AM EDT | 42.50 | 9.82 | 9.90 | 10.45 | -0.51 | -4.94% | 1 | 184 | 267.19% |
| UAL240426C00043000 | 2024-04-26 1:13PM EDT | 43.00 | 9.44 | 9.50 | 10.00 | -0.38 | -3.87% | 11 | 446 | 276.56% |
| UAL240426C00043500 | 2024-04-26 1:13PM EDT | 43.50 | 8.99 | 8.90 | 9.05 | -0.20 | -2.18% | 4 | 136 | 196.09% |
| UAL240426C00044000 | 2024-04-26 1:11PM EDT | 44.00 | 8.54 | 8.40 | 8.50 | -0.31 | -3.50% | 29 | 407 | 148.44% |
| UAL240426C00044500 | 2024-04-26 12:18PM EDT | 44.50 | 8.04 | 7.90 | 8.00 | +0.17 | +2.16% | 2 | 77 | 140.63% |
| UAL240426C00045000 | 2024-04-26 12:33PM EDT | 45.00 | 7.50 | 7.45 | 7.60 | -0.40 | -5.06% | 23 | 2,742 | 153.13% |
| UAL240426C00045500 | 2024-04-26 11:44AM EDT | 45.50 | 6.90 | 7.00 | 7.05 | -1.18 | -14.60% | 17 | 934 | 143.75% |
| UAL240426C00046000 | 2024-04-26 1:05PM EDT | 46.00 | 6.42 | 6.40 | 6.60 | -0.48 | -6.96% | 18 | 355 | 115.63% |
| UAL240426C00046500 | 2024-04-25 12:01PM EDT | 46.50 | 5.95 | 5.95 | 6.05 | -0.04 | -0.67% | 6 | 1,675 | 106.25% |
| UAL240426C00047000 | 2024-04-26 1:18PM EDT | 47.00 | 5.45 | 5.40 | 5.50 | -1.00 | -15.50% | 68 | 624 | 98.44% |
| UAL240426C00047500 | 2024-04-26 9:46AM EDT | 47.50 | 5.00 | 4.85 | 5.00 | -0.32 | -6.02% | 30 | 406 | 90.63% |
| UAL240426C00048000 | 2024-04-26 12:27PM EDT | 48.00 | 4.36 | 4.40 | 4.75 | -2.09 | -32.40% | 8 | 530 | 114.45% |
| UAL240426C00048500 | 2024-04-26 11:20AM EDT | 48.50 | 4.05 | 4.00 | 4.05 | +0.04 | +1.00% | 18 | 327 | 87.50% |
| UAL240426C00049000 | 2024-04-26 1:18PM EDT | 49.00 | 3.45 | 3.45 | 4.25 | -1.10 | -24.18% | 219 | 3,266 | 142.58% |
| UAL240426C00049500 | 2024-04-26 1:02PM EDT | 49.50 | 2.92 | 2.98 | 3.40 | -1.08 | -27.00% | 2 | 139 | 104.88% |
| UAL240426C00050000 | 2024-04-26 1:09PM EDT | 50.00 | 2.48 | 2.38 | 2.50 | -0.97 | -28.12% | 95 | 1,333 | 49.22% |
| UAL240426C00051000 | 2024-04-26 12:55PM EDT | 51.00 | 1.37 | 1.44 | 1.51 | -1.16 | -45.85% | 579 | 2,816 | 35.16% |
| UAL240426C00052000 | 2024-04-26 1:19PM EDT | 52.00 | 0.48 | 0.53 | 0.60 | -1.16 | -70.73% | 200 | 1,385 | 27.15% |
| UAL240426C00053000 | 2024-04-26 1:21PM EDT | 53.00 | 0.03 | 0.03 | 0.05 | -0.77 | -96.25% | 227 | 1,666 | 19.73% |
| UAL240426C00054000 | 2024-04-26 1:24PM EDT | 54.00 | 0.02 | 0.01 | 0.02 | -0.27 | -96.43% | 245 | 2,210 | 33.59% |
| UAL240426C00055000 | 2024-04-26 11:06AM EDT | 55.00 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 90 | 4,025 | 43.75% |
| UAL240426C00056000 | 2024-04-25 3:48PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | -0.03 | -75.00% | 1 | 431 | 53.13% |
| UAL240426C00057000 | 2024-04-25 3:42PM EDT | 57.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,170 | 65.63% |
| UAL240426C00058000 | 2024-04-26 9:48AM EDT | 58.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 268 | 1,245 | 78.13% |
| UAL240426C00059000 | 2024-04-26 9:42AM EDT | 59.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 206 | 226 | 87.50% |
| UAL240426C00060000 | 2024-04-25 3:17PM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 248 | 785 | 100.00% |
| UAL240426C00065000 | 2024-04-23 11:46AM EDT | 65.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 70 | 3,868 | 150.00% |
| UAL240426C00070000 | 2024-04-24 10:12AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 286 | 212.50% |
Opciones de ventapara26 de abril de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240426P00025000 | 2024-03-18 9:30AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| UAL240426P00030000 | 2024-04-16 3:48PM EDT | 30.00 | 0.08 | 0.00 | 0.01 | 0.00 | - | 7 | 48 | 375.00% |
| UAL240426P00032000 | 2024-04-19 11:51AM EDT | 32.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 337.50% |
| UAL240426P00033000 | 2024-04-18 12:44PM EDT | 33.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 32 | 312.50% |
| UAL240426P00034000 | 2024-04-19 9:35AM EDT | 34.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 132 | 318.75% |
| UAL240426P00034500 | 2024-04-17 2:07PM EDT | 34.50 | 0.01 | 0.00 | 1.01 | 0.00 | - | - | 190 | 584.77% |
| UAL240426P00035000 | 2024-04-24 3:14PM EDT | 35.00 | 0.11 | 0.00 | 0.01 | 0.00 | - | 2 | 404 | 275.00% |
| UAL240426P00035500 | 2024-04-17 1:24PM EDT | 35.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 71 | 268.75% |
| UAL240426P00036000 | 2024-04-22 10:08AM EDT | 36.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 5 | 151 | 561.72% |
| UAL240426P00036500 | 2024-04-17 2:05PM EDT | 36.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 198 | 268.75% |
| UAL240426P00037000 | 2024-04-22 11:14AM EDT | 37.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 44 | 440 | 275.00% |
| UAL240426P00037500 | 2024-04-18 12:02PM EDT | 37.50 | 0.03 | 0.00 | 0.01 | 0.00 | - | - | 54 | 237.50% |
| UAL240426P00038000 | 2024-04-24 3:14PM EDT | 38.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 882 | 225.00% |
| UAL240426P00038500 | 2024-04-19 12:53PM EDT | 38.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 424 | 218.75% |
| UAL240426P00039000 | 2024-04-25 11:50AM EDT | 39.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 645 | 212.50% |
| UAL240426P00039500 | 2024-04-24 10:29AM EDT | 39.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 537 | 313.28% |
| UAL240426P00040000 | 2024-04-25 9:34AM EDT | 40.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 880 | 193.75% |
| UAL240426P00040500 | 2024-04-26 1:13PM EDT | 40.50 | 0.01 | 0.00 | 0.01 | -0.24 | -96.00% | 4 | 304 | 187.50% |
| UAL240426P00041000 | 2024-04-26 1:13PM EDT | 41.00 | 0.02 | 0.00 | 0.01 | +0.01 | +100.00% | 5 | 365 | 175.00% |
| UAL240426P00041500 | 2024-04-24 3:18PM EDT | 41.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 441 | 50.00% |
| UAL240426P00042000 | 2024-04-25 11:50AM EDT | 42.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 119 | 3,015 | 162.50% |
| UAL240426P00042500 | 2024-04-25 10:11AM EDT | 42.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 53 | 1,590 | 150.00% |
| UAL240426P00043000 | 2024-04-24 3:24PM EDT | 43.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 6 | 1,111 | 143.75% |
| UAL240426P00043500 | 2024-04-22 9:43AM EDT | 43.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 396 | 137.50% |
| UAL240426P00044000 | 2024-04-24 11:36AM EDT | 44.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 16 | 4,276 | 131.25% |
| UAL240426P00044500 | 2024-04-25 9:59AM EDT | 44.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 52 | 353 | 125.00% |
| UAL240426P00045000 | 2024-04-25 3:06PM EDT | 45.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 139 | 2,990 | 112.50% |
| UAL240426P00045500 | 2024-04-25 11:04AM EDT | 45.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 51 | 1,299 | 106.25% |
| UAL240426P00046000 | 2024-04-26 11:52AM EDT | 46.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,831 | 100.00% |
| UAL240426P00046500 | 2024-04-25 12:01PM EDT | 46.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 1,003 | 93.75% |
| UAL240426P00047000 | 2024-04-25 1:12PM EDT | 47.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 2,445 | 84.38% |
| UAL240426P00047500 | 2024-04-25 3:40PM EDT | 47.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 289 | 1,354 | 78.13% |
| UAL240426P00048000 | 2024-04-25 1:54PM EDT | 48.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 325 | 1,381 | 71.88% |
| UAL240426P00048500 | 2024-04-25 12:05PM EDT | 48.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 14 | 951 | 73.44% |
| UAL240426P00049000 | 2024-04-26 11:58AM EDT | 49.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 1,587 | 56.25% |
| UAL240426P00049500 | 2024-04-26 9:46AM EDT | 49.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 249 | 1,187 | 50.00% |
| UAL240426P00050000 | 2024-04-26 12:56PM EDT | 50.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 103 | 5,388 | 45.31% |
| UAL240426P00051000 | 2024-04-26 1:16PM EDT | 51.00 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1,612 | 4,773 | 33.59% |
| UAL240426P00052000 | 2024-04-26 1:16PM EDT | 52.00 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 1,098 | 1,608 | 19.14% |
| UAL240426P00053000 | 2024-04-26 1:24PM EDT | 53.00 | 0.50 | 0.49 | 0.54 | +0.19 | +61.29% | 592 | 2,589 | 15.63% |
| UAL240426P00054000 | 2024-04-26 1:21PM EDT | 54.00 | 1.52 | 1.30 | 1.56 | +0.84 | +123.53% | 373 | 2,437 | 40.23% |
| UAL240426P00055000 | 2024-04-26 11:43AM EDT | 55.00 | 2.52 | 2.51 | 2.59 | +1.17 | +86.67% | 20 | 503 | 55.47% |
| UAL240426P00056000 | 2024-04-26 10:44AM EDT | 56.00 | 3.39 | 3.20 | 3.50 | -0.06 | -1.74% | 14 | 121 | 0.00% |
| UAL240426P00057000 | 2024-04-26 10:16AM EDT | 57.00 | 4.60 | 4.30 | 4.55 | +1.20 | +35.29% | 7 | 12 | 87.50% |
| UAL240426P00058000 | 2024-04-25 3:37PM EDT | 58.00 | 4.00 | 5.05 | 5.55 | 0.00 | - | 10 | 37 | 101.56% |
| UAL240426P00059000 | 2024-04-26 11:56AM EDT | 59.00 | 6.40 | 6.45 | 7.00 | -0.05 | -0.78% | 35 | 1 | 168.36% |
| UAL240426P00060000 | 2024-04-26 10:04AM EDT | 60.00 | 6.95 | 6.70 | 7.55 | -0.35 | -4.79% | 6 | 0 | 129.69% |
| UAL240426P00065000 | 2024-04-26 10:23AM EDT | 65.00 | 12.30 | 12.45 | 12.55 | -0.85 | -6.46% | 16 | 0 | 192.19% |
| UAL240426P00070000 | 2024-04-24 3:37PM EDT | 70.00 | 17.22 | 17.45 | 18.25 | 0.00 | - | 64 | 5 | 365.63% |
© 2024 Yahoo. Todos los derechos reservados.