Mercados españoles cerrados
S&P 500
5.481,06 +49,46 (+0,91%) Nasdaq
17.895,49 +206,61 (+1,17%) NIKKEI 225
38.102,44 -712,12 (-1,83%) Dólar/Euro
1,0735 +0,0026 (+0,25%) Petróleo Brent
84,43 +1,81 (+2,19%) Bitcoin EUR
62.201,34 +251,91 (+0,41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
A partir del 03:46PM EDT. Mercado abierto.
Opciones de comprapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321C00035000 | 2024-06-04 1:39PM EDT | 35.00 | 19.90 | 16.70 | 18.20 | 0.00 | - | 1 | 2 | 56.81% |
| UAL250321C00040000 | 2024-06-05 9:30AM EDT | 40.00 | 15.87 | 14.15 | 15.75 | 0.00 | - | 1 | 2 | 56.35% |
| UAL250321C00050000 | 2024-06-14 2:59PM EDT | 50.00 | 7.35 | 7.95 | 8.10 | 0.00 | - | 8 | 31 | 45.29% |
| UAL250321C00052500 | 2024-06-14 10:21AM EDT | 52.50 | 6.10 | 6.70 | 6.85 | 0.00 | - | 1 | 53 | 43.96% |
| UAL250321C00055000 | 2024-06-14 9:31AM EDT | 55.00 | 5.70 | 5.45 | 5.80 | 0.00 | - | 1 | 93 | 43.12% |
| UAL250321C00057500 | 2024-06-12 3:22PM EDT | 57.50 | 6.05 | 4.75 | 4.85 | 0.00 | - | 24 | 117 | 42.20% |
| UAL250321C00060000 | 2024-06-14 2:21PM EDT | 60.00 | 3.59 | 3.90 | 4.05 | 0.00 | - | 4 | 168 | 41.54% |
| UAL250321C00062500 | 2024-06-14 11:25AM EDT | 62.50 | 2.93 | 3.25 | 3.35 | 0.00 | - | 3 | 87 | 40.87% |
| UAL250321C00065000 | 2024-06-14 3:48PM EDT | 65.00 | 2.45 | 2.50 | 3.40 | 0.00 | - | 2 | 1,720 | 44.45% |
| UAL250321C00070000 | 2024-06-10 10:12AM EDT | 70.00 | 2.51 | 1.77 | 1.95 | 0.00 | - | 2 | 232 | 40.19% |
| UAL250321C00075000 | 2024-05-21 10:24AM EDT | 75.00 | 2.09 | 1.18 | 1.34 | 0.00 | - | - | 179 | 39.82% |
| UAL250321C00080000 | 2024-06-06 9:51AM EDT | 80.00 | 1.43 | 0.78 | 1.43 | 0.00 | - | 2 | 3 | 44.74% |
Opciones de ventapara21 de marzo de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250321P00030000 | 2024-06-14 10:05AM EDT | 30.00 | 0.65 | 0.57 | 0.64 | 0.00 | - | 2 | 1,004 | 44.78% |
| UAL250321P00035000 | 2024-06-14 12:31PM EDT | 35.00 | 1.36 | 1.15 | 1.36 | 0.00 | - | 14 | 22 | 42.97% |
| UAL250321P00040000 | 2024-06-13 10:01AM EDT | 40.00 | 1.90 | 2.08 | 2.17 | 0.00 | - | 43 | 190 | 38.49% |
| UAL250321P00045000 | 2024-06-14 2:46PM EDT | 45.00 | 3.94 | 3.50 | 4.20 | 0.00 | - | 1,065 | 1,490 | 39.80% |
| UAL250321P00050000 | 2024-06-14 10:14AM EDT | 50.00 | 6.14 | 5.55 | 5.70 | 0.00 | - | 1 | 356 | 34.02% |
| UAL250321P00052500 | 2024-06-11 10:27AM EDT | 52.50 | 6.21 | 6.55 | 6.95 | 0.00 | - | 1 | 1,140 | 32.89% |
| UAL250321P00055000 | 2024-06-03 12:12PM EDT | 55.00 | 7.40 | 8.25 | 9.35 | 0.00 | - | 3 | 8 | 37.45% |
| UAL250321P00057500 | 2024-05-30 2:44PM EDT | 57.50 | 9.40 | 9.75 | 10.15 | 0.00 | - | 5 | 603 | 31.98% |
| UAL250321P00060000 | 2024-06-12 2:18PM EDT | 60.00 | 10.00 | 11.50 | 11.70 | 0.00 | - | 37 | 37 | 29.83% |
| UAL250321P00062500 | 2024-06-12 9:53AM EDT | 62.50 | 11.65 | 13.25 | 14.10 | 0.00 | - | 6 | 10 | 32.50% |
| UAL250321P00070000 | 2024-06-14 10:22AM EDT | 70.00 | 21.20 | 18.50 | 19.90 | 0.00 | - | 3 | 3 | 24.73% |
© 2024 Yahoo. Todos los derechos reservados.