Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.563,77 -1.835,62 (-3,14%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.20 | 0.00 | - | 4 | 68 | 18.00 | 0.11 | 0.00 | - | 200 | 9,389 |
| 22.70 | 0.00 | - | 1 | 85 | 20.00 | 0.12 | 0.00 | - | 1 | 8,845 |
| 31.26 | 0.00 | - | 20 | 81 | 23.00 | 0.23 | 0.00 | - | 12 | 11,025 |
| 29.90 | 0.00 | - | 2 | 136 | 25.00 | 0.29 | -0.02 | -6.45% | 5 | 2,183 |
| 21.30 | 0.00 | - | 2 | 553 | 28.00 | 0.51 | 0.00 | - | 3 | 4,360 |
| 24.50 | 0.00 | - | 1 | 521 | 30.00 | 0.54 | 0.00 | - | 9 | 4,223 |
| 21.10 | 0.00 | - | 4 | 624 | 33.00 | 0.78 | 0.00 | - | 7 | 11,055 |
| 19.00 | 0.00 | - | 10 | 2,239 | 35.00 | 0.97 | 0.00 | - | 4 | 9,344 |
| 18.90 | 0.00 | - | 4 | 582 | 37.00 | 1.21 | +0.02 | +1.68% | 353 | 6,354 |
| 16.06 | -0.12 | -0.74% | 2 | 2,061 | 40.00 | 1.74 | +0.04 | +2.35% | 1 | 8,590 |
| 15.17 | 0.00 | - | 19 | 2,701 | 42.00 | 2.11 | 0.00 | - | 2 | 5,913 |
| 12.21 | +0.06 | +0.49% | 79 | 27,849 | 45.00 | 2.82 | 0.00 | - | 1 | 8,332 |
| 10.80 | -0.40 | -3.57% | 1 | 2,551 | 47.00 | 3.50 | 0.00 | - | 8 | 1,880 |
| 9.17 | -0.21 | -2.24% | 2 | 6,765 | 50.00 | 4.70 | 0.00 | - | 3 | 1,603 |
| 7.75 | -0.45 | -5.49% | 163 | 1,171 | 52.50 | 5.67 | 0.00 | - | 2 | 1,191 |
| 6.65 | -0.10 | -1.48% | 50 | 7,960 | 55.00 | 7.10 | +0.15 | +2.16% | 6 | 939 |
| 5.50 | -0.11 | -1.96% | 111 | 1,398 | 57.50 | 8.51 | +0.24 | +2.90% | 60 | 692 |
| 4.65 | -0.05 | -1.06% | 15 | 3,376 | 60.00 | 9.95 | 0.00 | - | 152 | 366 |
| 3.85 | -0.05 | -1.28% | 6 | 1,016 | 62.50 | 11.50 | 0.00 | - | 25 | 114 |
| 3.15 | -0.20 | -5.97% | 2 | 1,005 | 65.00 | 13.30 | +0.25 | +1.92% | 1 | 171 |
| 2.12 | 0.00 | - | 8 | 1,334 | 70.00 | 17.15 | 0.00 | - | 12 | 70 |
| 1.50 | 0.00 | - | 16 | 6,244 | 75.00 | 25.15 | 0.00 | - | 1 | 0 |
| 0.90 | -0.06 | -6.25% | 200 | 2,817 | 80.00 | 29.75 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.