Mercados españoles cerrados
IBEX 35
11.154,60 +170,90 (+1,56%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dólar/Euro
1,0699 -0,0034 (-0,32%) Petróleo Brent
89,36 +0,35 (+0,39%) Oro
2.349,60 +7,10 (+0,30%) Bitcoin EUR
59.737,92 +884,04 (+1,50%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117C00018000 | 2024-02-26 11:21AM EDT | 18.00 | 28.25 | 29.40 | 30.85 | 0.00 | - | 3 | 68 | 0.00% |
| UAL250117C00020000 | 2024-04-15 1:03PM EDT | 20.00 | 22.70 | 33.25 | 34.30 | 0.00 | - | 1 | 85 | 84.91% |
| UAL250117C00023000 | 2024-03-12 10:52AM EDT | 23.00 | 20.75 | 20.80 | 21.05 | 0.00 | - | 3 | 81 | 0.00% |
| UAL250117C00025000 | 2024-04-24 3:40PM EDT | 25.00 | 29.01 | 28.55 | 29.50 | 0.00 | - | 7 | 134 | 72.36% |
| UAL250117C00028000 | 2024-04-17 1:52PM EDT | 28.00 | 21.30 | 24.80 | 26.85 | 0.00 | - | 2 | 553 | 59.91% |
| UAL250117C00030000 | 2024-04-22 12:11PM EDT | 30.00 | 25.00 | 24.00 | 24.70 | 0.00 | - | 127 | 523 | 62.21% |
| UAL250117C00033000 | 2024-04-24 11:53AM EDT | 33.00 | 21.40 | 21.30 | 22.00 | 0.00 | - | 17 | 624 | 57.57% |
| UAL250117C00035000 | 2024-04-23 3:58PM EDT | 35.00 | 21.30 | 19.55 | 20.30 | 0.00 | - | 3 | 2,238 | 55.15% |
| UAL250117C00037000 | 2024-04-24 10:18AM EDT | 37.00 | 19.00 | 17.85 | 18.75 | 0.00 | - | 9 | 586 | 53.44% |
| UAL250117C00040000 | 2024-04-25 3:23PM EDT | 40.00 | 16.75 | 15.40 | 16.20 | 0.00 | - | 1 | 2,125 | 52.97% |
| UAL250117C00042000 | 2024-04-26 1:54PM EDT | 42.00 | 14.15 | 13.90 | 14.60 | -0.88 | -5.85% | 51 | 2,702 | 50.50% |
| UAL250117C00045000 | 2024-04-26 1:23PM EDT | 45.00 | 12.05 | 11.80 | 12.70 | -0.20 | -1.63% | 191 | 28,010 | 49.71% |
| UAL250117C00047000 | 2024-04-26 10:35AM EDT | 47.00 | 10.94 | 10.40 | 11.15 | +0.20 | +1.86% | 2 | 2,548 | 46.84% |
| UAL250117C00050000 | 2024-04-26 3:27PM EDT | 50.00 | 9.12 | 9.15 | 9.30 | +0.02 | +0.22% | 3 | 6,959 | 44.89% |
| UAL250117C00052500 | 2024-04-26 10:37AM EDT | 52.50 | 7.75 | 7.80 | 7.95 | -0.55 | -6.63% | 1 | 1,181 | 43.69% |
| UAL250117C00055000 | 2024-04-26 2:03PM EDT | 55.00 | 6.45 | 6.65 | 6.75 | -0.74 | -10.29% | 2 | 7,979 | 42.69% |
| UAL250117C00057500 | 2024-04-26 2:55PM EDT | 57.50 | 5.55 | 5.60 | 5.70 | 0.00 | - | 151 | 1,243 | 41.88% |
| UAL250117C00060000 | 2024-04-26 3:31PM EDT | 60.00 | 4.65 | 4.70 | 4.75 | -0.47 | -9.18% | 27 | 2,212 | 40.99% |
| UAL250117C00062500 | 2024-04-26 3:58PM EDT | 62.50 | 3.95 | 3.85 | 4.00 | +0.10 | +2.60% | 1 | 984 | 40.64% |
| UAL250117C00065000 | 2024-04-26 2:04PM EDT | 65.00 | 3.10 | 3.15 | 3.30 | -0.44 | -12.43% | 10 | 915 | 39.99% |
| UAL250117C00070000 | 2024-04-26 1:51PM EDT | 70.00 | 2.07 | 2.12 | 2.22 | -0.29 | -12.29% | 22 | 1,239 | 39.00% |
| UAL250117C00075000 | 2024-04-25 10:37AM EDT | 75.00 | 1.45 | 1.40 | 1.48 | -0.03 | -2.03% | 10 | 6,107 | 38.36% |
| UAL250117C00080000 | 2024-04-24 11:22AM EDT | 80.00 | 0.98 | 0.91 | 0.98 | 0.00 | - | 29 | 2,867 | 37.90% |
Opciones de ventapara17 de enero de 2025
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL250117P00018000 | 2024-04-22 1:03PM EDT | 18.00 | 0.12 | 0.07 | 0.22 | 0.00 | - | 1 | 9,289 | 63.77% |
| UAL250117P00020000 | 2024-04-26 2:53PM EDT | 20.00 | 0.14 | 0.12 | 0.16 | -0.01 | -6.67% | 5 | 8,850 | 57.62% |
| UAL250117P00023000 | 2024-04-24 3:45PM EDT | 23.00 | 0.23 | 0.10 | 0.35 | 0.00 | - | 12 | 11,025 | 54.20% |
| UAL250117P00025000 | 2024-04-18 1:20PM EDT | 25.00 | 0.30 | 0.26 | 0.40 | 0.00 | - | 1 | 2,183 | 53.13% |
| UAL250117P00028000 | 2024-04-26 2:34PM EDT | 28.00 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 4,357 | 49.22% |
| UAL250117P00030000 | 2024-04-26 12:59PM EDT | 30.00 | 0.53 | 0.50 | 0.53 | -0.06 | -10.17% | 1 | 4,173 | 46.39% |
| UAL250117P00033000 | 2024-04-24 3:45PM EDT | 33.00 | 0.77 | 0.73 | 0.78 | 0.00 | - | 1 | 11,229 | 44.12% |
| UAL250117P00035000 | 2024-04-25 3:23PM EDT | 35.00 | 0.90 | 0.94 | 0.98 | 0.00 | - | 4 | 9,416 | 42.48% |
| UAL250117P00037000 | 2024-04-25 12:02PM EDT | 37.00 | 1.27 | 1.19 | 1.22 | 0.00 | - | 2 | 4,627 | 40.93% |
| UAL250117P00040000 | 2024-04-25 3:38PM EDT | 40.00 | 1.72 | 1.64 | 1.70 | +0.14 | +8.86% | 21 | 7,749 | 38.98% |
| UAL250117P00042000 | 2024-04-23 3:28PM EDT | 42.00 | 1.92 | 2.01 | 2.10 | 0.00 | - | 1 | 5,926 | 37.77% |
| UAL250117P00045000 | 2024-04-26 1:14PM EDT | 45.00 | 2.88 | 2.78 | 2.84 | 0.00 | - | 2 | 8,309 | 36.05% |
| UAL250117P00047000 | 2024-04-25 12:07PM EDT | 47.00 | 3.60 | 3.40 | 3.50 | -0.05 | -1.37% | 10 | 1,857 | 35.38% |
| UAL250117P00050000 | 2024-04-25 3:05PM EDT | 50.00 | 4.50 | 4.50 | 4.60 | 0.00 | - | 18 | 1,708 | 33.96% |
| UAL250117P00052500 | 2024-04-24 11:42AM EDT | 52.50 | 5.80 | 5.55 | 5.70 | 0.00 | - | 149 | 1,076 | 32.90% |
| UAL250117P00055000 | 2024-04-24 11:41AM EDT | 55.00 | 7.11 | 6.80 | 7.60 | 0.00 | - | 196 | 643 | 35.41% |
| UAL250117P00057500 | 2024-04-24 11:53AM EDT | 57.50 | 8.70 | 8.25 | 8.40 | 0.00 | - | 5 | 320 | 30.91% |
| UAL250117P00060000 | 2024-04-25 10:55AM EDT | 60.00 | 10.40 | 9.80 | 10.00 | 0.00 | - | 2 | 202 | 29.97% |
| UAL250117P00062500 | 2024-04-22 3:16PM EDT | 62.50 | 11.09 | 11.55 | 11.70 | 0.00 | - | 25 | 126 | 28.69% |
| UAL250117P00065000 | 2024-04-22 1:36PM EDT | 65.00 | 13.05 | 13.40 | 13.60 | 0.00 | - | 47 | 171 | 27.72% |
| UAL250117P00070000 | 2024-04-24 9:37AM EDT | 70.00 | 17.15 | 16.95 | 17.75 | 0.00 | - | 12 | 70 | 25.37% |
| UAL250117P00075000 | 2023-08-17 2:27PM EDT | 75.00 | 25.15 | 29.10 | 29.65 | 0.00 | - | 1 | 0 | 75.21% |
| UAL250117P00080000 | 2023-10-31 9:30AM EDT | 80.00 | 45.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.