Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.536,16 -234,26 (-0,41%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.46 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 33.00 | 0.66 | 0.00 | - | 25 | 50 |
| 20.55 | 0.00 | - | 6 | 7 | 34.00 | - | - | - | - | - |
| 19.75 | 0.00 | - | - | 6 | 35.00 | 0.78 | 0.00 | - | 32 | 34 |
| 19.10 | 0.00 | - | 9 | 30 | 36.00 | 1.05 | 0.00 | - | - | 5 |
| 17.75 | 0.00 | - | - | 3 | 37.00 | 1.03 | +0.02 | +1.98% | 20 | 60 |
| 16.95 | 0.00 | - | 1 | 5 | 38.00 | 1.12 | 0.00 | - | 40 | 83 |
| 16.30 | 0.00 | - | - | 3 | 39.00 | 1.25 | 0.00 | - | 40 | 40 |
| 16.70 | 0.00 | - | 1 | 3 | 40.00 | 1.45 | 0.00 | - | 1 | 48 |
| 14.75 | 0.00 | - | - | 6 | 41.00 | 1.93 | 0.00 | - | 1 | 10 |
| 13.97 | -0.03 | -0.21% | 30 | 8 | 42.00 | 1.89 | +0.01 | +0.53% | 30 | 366 |
| - | - | - | - | - | 43.00 | 2.11 | +0.04 | +1.93% | 437 | 16 |
| 13.39 | 0.00 | - | 7 | 24 | 44.00 | 2.36 | +0.01 | +0.43% | 316 | 76 |
| 10.00 | 0.00 | - | 1 | 9 | 45.00 | 2.47 | 0.00 | - | 2 | 4 |
| 10.36 | 0.00 | - | - | 6 | 46.00 | 3.05 | 0.00 | - | - | 2 |
| 10.80 | 0.00 | - | 2 | 5 | 47.00 | 3.05 | 0.00 | - | - | 3 |
| 10.55 | 0.00 | - | 5 | 35 | 48.00 | 4.50 | 0.00 | - | - | 17 |
| 8.75 | 0.00 | - | 3 | 0 | 49.00 | 3.90 | 0.00 | - | 10 | 355 |
| 7.85 | 0.00 | - | 2 | 568 | 50.00 | 4.35 | -0.45 | -9.38% | 558 | 199 |
| 7.70 | 0.00 | - | 1 | 222 | 52.50 | 5.50 | -0.70 | -11.29% | 2 | 94 |
| 6.15 | -0.17 | -2.69% | 17 | 260 | 55.00 | 6.80 | +0.15 | +2.26% | 20 | 24 |
| 5.06 | -0.14 | -2.69% | 1 | 801 | 57.50 | 8.45 | 0.00 | - | 6 | 6 |
| 4.20 | -0.50 | -10.64% | 12 | 210 | 60.00 | 9.85 | +0.10 | +1.03% | 20 | 134 |
| 2.78 | -0.32 | -10.32% | 18 | 1,065 | 65.00 | - | - | - | - | - |
| 1.83 | -0.10 | -5.18% | 37 | 75 | 70.00 | - | - | - | - | - |
| 1.21 | 0.00 | - | 1 | 849 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.