Mercados españoles cerrados
IBEX 35
11.105,50 +55,40 (+0,50%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dólar/Euro
1,0772 -0,0012 (-0,11%) Petróleo Brent
82,73 -1,15 (-1,37%) Oro
2.366,90 +26,60 (+1,14%) Bitcoin EUR
56.671,17 +372,87 (+0,66%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.02 | 0.00 | - | 1 | 74 | 20.00 | 0.18 | 0.00 | - | 1 | 126 |
| 20.80 | 0.00 | - | 3 | 95 | 23.00 | 0.11 | 0.00 | - | 3 | 1,100 |
| 20.00 | 0.00 | - | - | 33 | 24.00 | 0.08 | 0.00 | - | 200 | 104 |
| 28.48 | 0.00 | - | 1 | 134 | 25.00 | 0.09 | -0.02 | -18.18% | 200 | 313 |
| 25.00 | 0.00 | - | 1 | 113 | 28.00 | 0.24 | 0.00 | - | 6 | 979 |
| 22.75 | 0.00 | - | 12 | 995 | 30.00 | 0.20 | 0.00 | - | 5 | 1,165 |
| 22.75 | 0.00 | - | 3 | 80 | 31.00 | 0.26 | 0.00 | - | 1 | 44 |
| 23.55 | 0.00 | - | 2 | 43 | 32.00 | 0.10 | 0.00 | - | 5 | 1,437 |
| 15.50 | 0.00 | - | 7 | 138 | 33.00 | 0.29 | 0.00 | - | 3 | 634 |
| 11.15 | 0.00 | - | 1 | 42 | 34.00 | 0.33 | 0.00 | - | 4 | 82 |
| 18.90 | 0.00 | - | 4 | 489 | 35.00 | 0.35 | 0.00 | - | 2 | 3,707 |
| 17.90 | 0.00 | - | 3 | 195 | 36.00 | 0.41 | 0.00 | - | 1 | 1,546 |
| 17.10 | 0.00 | - | 4 | 272 | 37.00 | 0.49 | 0.00 | - | 1 | 225 |
| 16.25 | +0.34 | +2.14% | 1 | 307 | 38.00 | 0.55 | 0.00 | - | 5 | 3,782 |
| 14.10 | 0.00 | - | 2 | 298 | 39.00 | 0.62 | 0.00 | - | 3,357 | 5,901 |
| 14.55 | 0.00 | - | 1 | 1,699 | 40.00 | 0.72 | 0.00 | - | 101 | 2,985 |
| 12.10 | 0.00 | - | 5 | 317 | 41.00 | 0.99 | 0.00 | - | 1,156 | 2,105 |
| 13.33 | 0.00 | - | 6 | 615 | 42.00 | 1.03 | -0.02 | -1.90% | 2,410 | 2,465 |
| 10.71 | 0.00 | - | 10 | 315 | 43.00 | 1.21 | +0.01 | +0.83% | 5 | 1,568 |
| 12.27 | 0.00 | - | 4 | 376 | 44.00 | 1.41 | 0.00 | - | 28 | 1,655 |
| 10.60 | 0.00 | - | 1 | 3,889 | 45.00 | 1.58 | 0.00 | - | 137 | 1,692 |
| 9.49 | +0.79 | +9.08% | 1 | 310 | 46.00 | 1.84 | 0.00 | - | 68 | 501 |
| 9.24 | 0.00 | - | 25 | 650 | 47.00 | 2.11 | 0.00 | - | 88 | 339 |
| 6.75 | -0.23 | -3.30% | 4 | 814 | 50.00 | 3.20 | +0.18 | +5.96% | 61 | 545 |
| 5.35 | -0.24 | -4.29% | 37 | 1,937 | 52.50 | 4.30 | +0.15 | +3.61% | 173 | 1,004 |
| 4.20 | -0.19 | -4.33% | 677 | 10,175 | 55.00 | 5.55 | +0.23 | +4.32% | 91 | 576 |
| 3.25 | -0.05 | -1.52% | 666 | 447 | 57.50 | 7.00 | 0.00 | - | 25 | 23 |
| 2.44 | +0.04 | +1.67% | 708 | 9,026 | 60.00 | 9.46 | 0.00 | - | 10 | 22 |
| 1.82 | -0.19 | -9.45% | 1 | 5 | 62.50 | - | - | - | - | - |
| 1.31 | -0.16 | -10.88% | 3 | 1,178 | 65.00 | 15.12 | 0.00 | - | 1 | 1 |
| 0.76 | +0.13 | +20.63% | 1 | 4,133 | 70.00 | 19.00 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 6 | 86 | 75.00 | - | - | - | - | - |
| 0.21 | -0.02 | -8.70% | 3 | 1 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.