Mercados españoles cerrados en 4 hrs 46 min
IBEX 35
11.130,70 +80,60 (+0,73%) Euro Stoxx 50
5.094,64 +40,23 (+0,80%) Dólar/Euro
1,0783 -0,0001 (-0,01%) Petróleo Brent
84,43 +0,55 (+0,66%) Oro
2.384,00 +43,70 (+1,87%) Bitcoin EUR
58.427,28 +1.742,34 (+3,07%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Antes de la apertura:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.60 | 0.00 | - | - | 6 | 20.00 | 0.11 | 0.00 | - | 58 | 0 |
| 22.70 | 0.00 | - | 2 | 14 | 25.00 | 0.05 | 0.00 | - | 1 | 0 |
| 21.85 | 0.00 | - | 1 | 29 | 26.00 | 0.07 | 0.00 | - | 60 | 0 |
| 15.52 | 0.00 | - | 4 | 0 | 27.00 | 0.08 | 0.00 | - | 200 | 0 |
| 19.95 | 0.00 | - | 64 | 243 | 28.00 | 0.09 | 0.00 | - | 61 | 0 |
| 18.55 | 0.00 | - | 3 | 67 | 29.00 | 0.14 | 0.00 | - | 200 | 0 |
| 14.50 | 0.00 | - | 3 | 160 | 30.00 | 0.11 | 0.00 | - | 200 | 0 |
| 17.05 | 0.00 | - | 18 | 151 | 31.00 | 0.19 | 0.00 | - | 20 | 0 |
| 20.05 | 0.00 | - | 1 | 0 | 32.00 | 0.62 | 0.00 | - | 31 | 1,560 |
| 19.10 | 0.00 | - | 1 | 0 | 33.00 | 0.87 | 0.00 | - | 200 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 34.00 | 0.25 | 0.00 | - | 10 | 0 |
| 19.15 | 0.00 | - | 2 | 0 | 35.00 | 0.25 | 0.00 | - | 1 | 0 |
| 16.25 | 0.00 | - | 12 | 0 | 36.00 | 0.25 | 0.00 | - | 15 | 0 |
| 10.50 | 0.00 | - | 8 | 0 | 37.00 | 0.31 | 0.00 | - | 1 | 0 |
| 15.70 | 0.00 | - | 4 | 0 | 38.00 | 0.49 | 0.00 | - | 19 | 0 |
| 5.60 | 0.00 | - | 8 | 0 | 39.00 | 0.53 | 0.00 | - | 36 | 0 |
| 13.86 | 0.00 | - | 8 | 0 | 40.00 | 0.51 | 0.00 | - | 7 | 0 |
| 13.83 | 0.00 | - | 4 | 0 | 41.00 | 0.77 | 0.00 | - | 1 | 0 |
| 11.30 | 0.00 | - | 1 | 0 | 42.00 | 0.91 | 0.00 | - | 4 | 0 |
| 11.40 | 0.00 | - | 19 | 0 | 43.00 | 0.90 | 0.00 | - | 2 | 0 |
| 10.58 | 0.00 | - | 8 | 0 | 44.00 | 1.03 | 0.00 | - | 8 | 0 |
| 9.62 | 0.00 | - | 13 | 0 | 45.00 | 1.18 | 0.00 | - | 15 | 0 |
| 9.00 | 0.00 | - | 8 | 0 | 46.00 | 1.39 | 0.00 | - | 30 | 0 |
| 8.60 | 0.00 | - | 1 | 0 | 47.00 | 1.62 | 0.00 | - | 34 | 0 |
| 7.50 | 0.00 | - | 2 | 0 | 48.00 | 1.92 | 0.00 | - | 2 | 0 |
| 5.90 | 0.00 | - | 234 | 0 | 49.00 | 2.17 | 0.00 | - | 11 | 0 |
| 6.52 | 0.00 | - | 11 | 0 | 50.00 | 2.54 | 0.00 | - | 24 | 0 |
| 4.72 | 0.00 | - | 4 | 0 | 52.50 | 3.45 | 0.00 | - | 65 | 0 |
| 3.45 | 0.00 | - | 15 | 0 | 55.00 | 4.65 | 0.00 | - | 7 | 0 |
| 2.60 | 0.00 | - | 54 | 0 | 57.50 | 6.35 | 0.00 | - | 23 | 0 |
| 1.83 | 0.00 | - | 20 | 0 | 60.00 | 7.82 | 0.00 | - | 60 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 65.00 | 13.95 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 1 | 0 | 70.00 | 22.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 217 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.