Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.269,98 +189,65 (+0,32%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240726C00045000 | 2024-06-13 9:30AM EDT | 45.00 | 5.00 | 4.60 | 4.75 | -3.41 | -40.55% | 3 | 1 | 50.93% |
| UAL240726C00046000 | 2024-06-14 1:43PM EDT | 46.00 | 5.24 | 3.95 | 4.20 | 0.00 | - | - | 2 | 52.10% |
| UAL240726C00048000 | 2024-06-21 3:26PM EDT | 48.00 | 2.80 | 2.68 | 3.45 | -1.29 | -31.54% | 79 | 3 | 50.83% |
| UAL240726C00049000 | 2024-06-21 3:29PM EDT | 49.00 | 2.33 | 1.87 | 2.54 | -0.77 | -24.84% | 6 | 11 | 49.61% |
| UAL240726C00050000 | 2024-06-21 12:38PM EDT | 50.00 | 1.93 | 0.40 | 3.75 | -1.04 | -35.02% | 42 | 24 | 77.20% |
| UAL240726C00051000 | 2024-06-21 1:20PM EDT | 51.00 | 1.65 | 1.36 | 1.84 | -0.50 | -23.26% | 1 | 17 | 50.49% |
| UAL240726C00052000 | 2024-06-21 3:56PM EDT | 52.00 | 1.32 | 1.17 | 1.41 | -0.43 | -24.57% | 17 | 24 | 48.15% |
| UAL240726C00053000 | 2024-06-21 3:14PM EDT | 53.00 | 1.02 | 0.98 | 1.86 | -0.43 | -29.66% | 8 | 12 | 53.37% |
| UAL240726C00054000 | 2024-06-20 1:47PM EDT | 54.00 | 0.90 | 0.78 | 1.06 | -0.22 | -19.64% | 5 | 26 | 50.78% |
| UAL240726C00055000 | 2024-06-21 3:29PM EDT | 55.00 | 0.64 | 0.62 | 0.89 | -0.74 | -53.62% | 36 | 156 | 51.27% |
| UAL240726C00056000 | 2024-06-21 10:43AM EDT | 56.00 | 0.84 | 0.49 | 0.62 | +0.14 | +20.00% | 8 | 2 | 48.49% |
| UAL240726C00057000 | 2024-06-21 3:22PM EDT | 57.00 | 0.39 | 0.37 | 0.64 | -0.14 | -26.42% | 19 | 26 | 52.64% |
| UAL240726C00058000 | 2024-06-21 10:40AM EDT | 58.00 | 0.36 | 0.27 | 0.35 | -0.27 | -42.86% | 8 | 11 | 47.02% |
| UAL240726C00059000 | 2024-06-14 3:55PM EDT | 59.00 | 0.55 | 0.22 | 1.06 | 0.00 | - | 1 | 10 | 59.42% |
| UAL240726C00060000 | 2024-06-21 2:25PM EDT | 60.00 | 0.19 | 0.16 | 0.22 | -0.14 | -42.42% | 3 | 19 | 47.46% |
| UAL240726C00062000 | 2024-06-17 10:16AM EDT | 62.00 | 0.49 | 0.09 | 0.17 | 0.00 | - | 8 | 26 | 50.00% |
| UAL240726C00063000 | 2024-06-13 12:46PM EDT | 63.00 | 0.37 | 0.04 | 0.18 | 0.00 | - | 13 | 14 | 53.03% |
| UAL240726C00064000 | 2024-06-17 10:16AM EDT | 64.00 | 0.21 | 0.03 | 0.36 | 0.00 | - | 8 | 35 | 56.25% |
| UAL240726C00065000 | 2024-06-12 10:33AM EDT | 65.00 | 0.47 | 0.02 | 0.36 | 0.00 | - | - | 14 | 58.40% |
| UAL240726C00070000 | 2024-06-14 10:13AM EDT | 70.00 | 0.73 | 0.00 | 0.31 | 0.00 | - | 1 | 20 | 66.80% |
Opciones de ventapara26 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240726P00035000 | 2024-06-11 9:32AM EDT | 35.00 | 0.09 | 0.05 | 0.38 | 0.00 | - | - | 1 | 67.19% |
| UAL240726P00039000 | 2024-06-21 10:42AM EDT | 39.00 | 0.07 | 0.12 | 0.26 | -0.13 | -65.00% | 8 | 10 | 50.49% |
| UAL240726P00040000 | 2024-06-21 2:25PM EDT | 40.00 | 0.32 | 0.30 | 0.37 | +0.04 | +14.29% | 3 | 28 | 50.39% |
| UAL240726P00041000 | 2024-06-21 1:37PM EDT | 41.00 | 0.43 | 0.23 | 0.58 | +0.07 | +19.44% | 23 | 13 | 52.34% |
| UAL240726P00042000 | 2024-06-20 11:23AM EDT | 42.00 | 0.45 | 0.34 | 0.70 | 0.00 | - | 3 | 41 | 50.29% |
| UAL240726P00043000 | 2024-06-20 2:08PM EDT | 43.00 | 0.63 | 0.63 | 0.98 | 0.00 | - | 6 | 23 | 51.51% |
| UAL240726P00044000 | 2024-06-21 3:29PM EDT | 44.00 | 1.00 | 0.94 | 1.08 | -0.44 | -30.56% | 22 | 121 | 47.56% |
| UAL240726P00045000 | 2024-06-21 3:14PM EDT | 45.00 | 1.29 | 1.08 | 1.32 | +0.09 | +7.50% | 17 | 114 | 46.02% |
| UAL240726P00046000 | 2024-06-17 3:04PM EDT | 46.00 | 1.17 | 1.25 | 1.78 | 0.00 | - | 62 | 66 | 47.71% |
| UAL240726P00047000 | 2024-06-20 1:27PM EDT | 47.00 | 1.95 | 1.74 | 2.59 | +0.22 | +12.72% | 2 | 13 | 54.35% |
| UAL240726P00048000 | 2024-06-21 12:18PM EDT | 48.00 | 2.57 | 2.38 | 2.67 | +0.36 | +16.29% | 5 | 32 | 47.17% |
| UAL240726P00049000 | 2024-06-21 12:18PM EDT | 49.00 | 3.07 | 2.90 | 4.00 | +0.37 | +13.70% | 7 | 6 | 51.15% |
| UAL240726P00050000 | 2024-06-21 3:52PM EDT | 50.00 | 3.45 | 2.99 | 3.65 | +0.62 | +21.91% | 4 | 41 | 44.24% |
| UAL240726P00051000 | 2024-06-18 3:32PM EDT | 51.00 | 3.37 | 4.05 | 6.00 | 0.00 | - | 6 | 19 | 56.93% |
| UAL240726P00052000 | 2024-06-17 10:38AM EDT | 52.00 | 4.20 | 4.80 | 5.90 | 0.00 | - | 4 | 12 | 50.39% |
| UAL240726P00053000 | 2024-06-21 3:34PM EDT | 53.00 | 5.74 | 4.50 | 6.15 | +0.99 | +20.84% | 9 | 30 | 51.64% |
| UAL240726P00054000 | 2024-06-18 3:32PM EDT | 54.00 | 5.30 | 6.30 | 7.25 | 0.00 | - | 3 | 10 | 58.35% |
© 2024 Yahoo. Todos los derechos reservados.