Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto | Precio de ejercicio | Último precio | Cambio | Cambio de % | Volumen | Posiciones en abierto |
---|---|---|---|---|---|---|---|---|---|---|
21.93 | 0.00 | - | 1 | 0 | 20.00 | 0.03 | 0.00 | - | 10 | 0 |
28.40 | 0.00 | - | 1 | 0 | 25.00 | 0.03 | 0.00 | - | 3 | 0 |
21.70 | 0.00 | - | 6 | 38 | 26.00 | 0.03 | 0.00 | - | 60 | 0 |
14.90 | 0.00 | - | 4 | 0 | 27.00 | 0.04 | 0.00 | - | 65 | 0 |
19.20 | 0.00 | - | 1 | 14 | 28.00 | 0.04 | 0.00 | - | 65 | 0 |
23.85 | 0.00 | - | 2 | 0 | 29.00 | 0.06 | 0.00 | - | 60 | 0 |
24.20 | 0.00 | - | 50 | 0 | 30.00 | 0.06 | 0.00 | - | 200 | 0 |
16.83 | 0.00 | - | 2 | 0 | 31.00 | 0.13 | 0.00 | - | 200 | 0 |
16.65 | 0.00 | - | 3 | 32 | 32.00 | 0.09 | 0.00 | - | 207 | 0 |
15.00 | 0.00 | - | 1 | 0 | 33.00 | 0.11 | 0.00 | - | 200 | 0 |
19.20 | 0.00 | - | 1 | 0 | 34.00 | 0.10 | 0.00 | - | 1 | 0 |
13.81 | 0.00 | - | 4 | 0 | 35.00 | 0.15 | 0.00 | - | 200 | 0 |
15.00 | 0.00 | - | 1 | 0 | 36.00 | 0.15 | 0.00 | - | 213 | 0 |
17.70 | 0.00 | - | 1 | 0 | 37.00 | 0.29 | 0.00 | - | 1 | 0 |
16.75 | 0.00 | - | 1 | 0 | 38.00 | 0.19 | 0.00 | - | 9 | 0 |
9.55 | 0.00 | - | 10 | 0 | 39.00 | 0.34 | 0.00 | - | 2 | 0 |
13.60 | 0.00 | - | 100 | 0 | 40.00 | 0.38 | 0.00 | - | 30 | 0 |
12.49 | 0.00 | - | 1 | 0 | 41.00 | 0.36 | 0.00 | - | 1 | 0 |
11.63 | 0.00 | - | 1 | 0 | 42.00 | 0.45 | 0.00 | - | 5 | 0 |
11.90 | 0.00 | - | 5 | 0 | 43.00 | 0.51 | 0.00 | - | 3 | 0 |
10.40 | 0.00 | - | 1 | 0 | 44.00 | 0.67 | 0.00 | - | 6 | 0 |
9.54 | 0.00 | - | 144 | 0 | 45.00 | 0.78 | 0.00 | - | 9 | 0 |
8.45 | 0.00 | - | 34 | 0 | 46.00 | 0.92 | 0.00 | - | 38 | 0 |
7.55 | 0.00 | - | 1 | 0 | 47.00 | 1.12 | 0.00 | - | 1 | 0 |
6.75 | 0.00 | - | 9 | 0 | 48.00 | 1.36 | 0.00 | - | 1 | 0 |
6.40 | 0.00 | - | 2 | 0 | 49.00 | 1.70 | 0.00 | - | 20 | 0 |
5.60 | 0.00 | - | 152 | 0 | 50.00 | 1.93 | 0.00 | - | 540 | 0 |
4.15 | 0.00 | - | 86 | 0 | 52.50 | 2.88 | 0.00 | - | 98 | 0 |
2.95 | 0.00 | - | 53 | 0 | 55.00 | 4.10 | 0.00 | - | 11 | 0 |
2.00 | 0.00 | - | 175 | 0 | 57.50 | 6.80 | 0.00 | - | 1 | 0 |
1.32 | 0.00 | - | 114 | 0 | 60.00 | 7.28 | 0.00 | - | 2 | 0 |
0.61 | 0.00 | - | 6 | 0 | 65.00 | 22.65 | 0.00 | - | 2 | 0 |
0.14 | 0.00 | - | 1 | 0 | 70.00 | - | - | - | - | - |
0.09 | 0.00 | - | 20 | 0 | 75.00 | - | - | - | - | - |