Mercados españoles cerrados
IBEX 35
11.032,30 -128,20 (-1,15%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dólar/Euro
1,0697 -0,0009 (-0,09%) Petróleo Brent
85,07 -0,64 (-0,75%) Oro
2.334,70 -34,30 (-1,45%) Bitcoin EUR
60.204,18 +127,58 (+0,21%)
United Airlines Holdings, Inc. (UAL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD
Añadir a la lista de favoritos
Al cierre: 04:00PM EDT
Después del cierre:
Opciones de comprapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712C00040000 | 2024-06-03 11:02AM EDT | 40.00 | 13.28 | 7.35 | 9.25 | 0.00 | - | 1 | 1 | 94.14% |
| UAL240712C00042000 | 2024-06-20 11:05AM EDT | 42.00 | 7.60 | 5.55 | 6.55 | 0.00 | - | 1 | 1 | 52.64% |
| UAL240712C00043000 | 2024-06-20 12:36PM EDT | 43.00 | 6.65 | 4.45 | 5.60 | 0.00 | - | 4 | 40 | 48.15% |
| UAL240712C00046000 | 2024-06-21 1:22PM EDT | 46.00 | 3.05 | 2.83 | 4.10 | -0.51 | -14.33% | 7 | 6 | 50.20% |
| UAL240712C00048000 | 2024-06-21 3:31PM EDT | 48.00 | 1.68 | 1.66 | 1.96 | -1.12 | -40.00% | 104 | 2 | 41.60% |
| UAL240712C00049000 | 2024-06-21 3:25PM EDT | 49.00 | 1.21 | 1.04 | 1.50 | -0.59 | -32.78% | 123 | 101 | 41.50% |
| UAL240712C00050000 | 2024-06-21 3:41PM EDT | 50.00 | 0.85 | 0.79 | 0.94 | -0.45 | -34.62% | 52 | 102 | 37.01% |
| UAL240712C00051000 | 2024-06-21 3:58PM EDT | 51.00 | 0.62 | 0.59 | 0.64 | -0.38 | -38.00% | 79 | 254 | 36.48% |
| UAL240712C00052000 | 2024-06-21 3:39PM EDT | 52.00 | 0.38 | 0.40 | 0.44 | -0.27 | -41.54% | 151 | 448 | 36.67% |
| UAL240712C00053000 | 2024-06-21 2:15PM EDT | 53.00 | 0.27 | 0.25 | 0.49 | -0.24 | -47.06% | 25 | 211 | 43.75% |
| UAL240712C00054000 | 2024-06-21 1:01PM EDT | 54.00 | 0.17 | 0.15 | 0.20 | -0.12 | -41.38% | 9 | 1,852 | 37.31% |
| UAL240712C00055000 | 2024-06-21 12:18PM EDT | 55.00 | 0.12 | 0.09 | 0.13 | -0.08 | -40.00% | 4 | 1,016 | 37.50% |
| UAL240712C00056000 | 2024-06-21 1:06PM EDT | 56.00 | 0.08 | 0.04 | 0.12 | -0.16 | -66.67% | 5 | 22 | 40.63% |
| UAL240712C00057000 | 2024-06-21 10:13AM EDT | 57.00 | 0.12 | 0.03 | 0.14 | +0.02 | +20.00% | 15 | 85 | 45.70% |
| UAL240712C00058000 | 2024-06-20 9:46AM EDT | 58.00 | 0.05 | 0.02 | 0.11 | 0.00 | - | 1 | 1,810 | 47.07% |
| UAL240712C00059000 | 2024-06-13 1:53PM EDT | 59.00 | 0.23 | 0.01 | 0.09 | 0.00 | - | 2 | 72 | 48.44% |
| UAL240712C00060000 | 2024-06-18 10:31AM EDT | 60.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 6 | 25 | 48.24% |
| UAL240712C00061000 | 2024-06-18 1:27PM EDT | 61.00 | 0.05 | 0.01 | 0.25 | 0.00 | - | 45 | 150 | 58.59% |
| UAL240712C00062000 | 2024-06-17 9:30AM EDT | 62.00 | 0.08 | 0.00 | 0.64 | 0.00 | - | 1 | 69 | 74.80% |
| UAL240712C00063000 | 2024-06-14 2:14PM EDT | 63.00 | 0.04 | 0.00 | 0.50 | 0.00 | - | 200 | 48 | 74.02% |
| UAL240712C00064000 | 2024-06-13 12:45PM EDT | 64.00 | 0.05 | 0.00 | 0.06 | 0.00 | - | 200 | 80 | 53.91% |
| UAL240712C00065000 | 2024-06-12 10:26AM EDT | 65.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 16 | 120 | 70.31% |
Opciones de ventapara12 de julio de 2024
| Nombre de contrato | Fecha de última transacción | Precio de ejercicio | Último precio | Oferta | Precio de compra | Cambio | Cambio de % | Volumen | Posiciones en abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| UAL240712P00040000 | 2024-06-14 10:38AM EDT | 40.00 | 0.24 | 0.04 | 0.10 | 0.00 | - | 8 | 11 | 48.05% |
| UAL240712P00041000 | 2024-06-21 9:43AM EDT | 41.00 | 0.05 | 0.04 | 0.12 | -0.30 | -85.71% | 1 | 16 | 44.34% |
| UAL240712P00042000 | 2024-06-21 1:50PM EDT | 42.00 | 0.13 | 0.10 | 0.13 | +0.02 | +18.18% | 4 | 52 | 39.84% |
| UAL240712P00043000 | 2024-06-14 3:35PM EDT | 43.00 | 0.26 | 0.16 | 0.19 | 0.00 | - | 7 | 19 | 37.89% |
| UAL240712P00044000 | 2024-06-21 3:34PM EDT | 44.00 | 0.31 | 0.26 | 0.30 | +0.04 | +14.81% | 192 | 33 | 36.91% |
| UAL240712P00045000 | 2024-06-21 3:58PM EDT | 45.00 | 0.43 | 0.42 | 0.56 | +0.07 | +19.44% | 50 | 106 | 39.01% |
| UAL240712P00046000 | 2024-06-21 2:15PM EDT | 46.00 | 0.71 | 0.65 | 0.80 | +0.14 | +24.56% | 27 | 301 | 37.94% |
| UAL240712P00047000 | 2024-06-21 12:59PM EDT | 47.00 | 1.13 | 0.97 | 1.19 | +0.21 | +22.83% | 22 | 68 | 38.62% |
| UAL240712P00048000 | 2024-06-21 3:20PM EDT | 48.00 | 1.49 | 0.91 | 1.53 | +0.20 | +15.50% | 43 | 213 | 36.04% |
| UAL240712P00049000 | 2024-06-21 3:59PM EDT | 49.00 | 1.92 | 1.91 | 2.16 | +0.37 | +23.87% | 26 | 414 | 37.89% |
| UAL240712P00050000 | 2024-06-21 3:51PM EDT | 50.00 | 2.75 | 2.36 | 2.75 | +0.61 | +28.50% | 23 | 737 | 36.82% |
| UAL240712P00051000 | 2024-06-21 2:15PM EDT | 51.00 | 3.40 | 2.90 | 3.75 | +0.73 | +27.34% | 2 | 374 | 44.04% |
| UAL240712P00052000 | 2024-06-21 11:12AM EDT | 52.00 | 4.40 | 4.00 | 4.70 | +1.34 | +43.79% | 1 | 24 | 49.32% |
| UAL240712P00053000 | 2024-06-18 3:50PM EDT | 53.00 | 4.01 | 4.90 | 5.35 | 0.00 | - | 106 | 178 | 45.02% |
| UAL240712P00054000 | 2024-06-18 12:20PM EDT | 54.00 | 4.35 | 4.80 | 6.70 | 0.00 | - | 2 | 226 | 61.13% |
| UAL240712P00055000 | 2024-06-20 12:37PM EDT | 55.00 | 6.37 | 6.75 | 7.05 | 0.00 | - | 2 | 5 | 43.07% |
© 2024 Yahoo. Todos los derechos reservados.